Market Cap CA$3.39T 0.2%
Volume 24h CA$180.20B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
OVCODE OVC

OVCODE (OVC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-08 2021 CA$0.032707 CA$0.029442 CA$0.033697 CA$0.033536 - CA$1,438,549
Jan-07 2021 CA$0.033512 CA$0.031942 CA$0.034863 CA$0.033028 - CA$1,473,926
Jan-06 2021 CA$0.033091 CA$0.029118 CA$0.033091 CA$0.030097 - CA$1,455,424
Jan-05 2021 CA$0.030089 CA$0.027 CA$0.0309 CA$0.028439 - CA$1,323,373
Jan-04 2021 CA$0.028462 CA$0.024961 CA$0.031552 CA$0.0266 - CA$1,251,816
Jan-03 2021 CA$0.026852 CA$0.02111 CA$0.02754 CA$0.021195 - CA$1,181,045
Jan-02 2021 CA$0.021196 CA$0.019648 CA$0.021527 CA$0.019982 - CA$932,244
Jan-01 2021 CA$0.019982 CA$0.019694 CA$0.020499 CA$0.020191 - CA$878,865
Dec-31 2020 CA$0.020195 CA$0.019878 CA$0.020638 CA$0.020565 - CA$888,222
Dec-30 2020 CA$0.020564 CA$0.019727 CA$0.020638 CA$0.020015 - CA$904,481
Dec-29 2020 CA$0.020019 CA$0.018938 CA$0.020191 CA$0.019984 - CA$882,287
Dec-28 2020 CA$0.019988 CA$0.018677 CA$0.020408 CA$0.018677 - CA$880,914
Dec-27 2020 CA$0.018683 CA$0.017191 CA$0.019439 CA$0.017401 - CA$823,406
Dec-26 2020 CA$0.017401 CA$0.016892 CA$0.017804 CA$0.017139 - CA$766,880
Dec-25 2020 CA$0.017139 CA$0.016565 CA$0.017321 CA$0.016734 - CA$755,344

Historical and market price analysis of OVCODE (OVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 673 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.