Market Cap AR$2,182.98T -1.35%
Volume 24h AR$130.77T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 57 Seconds ago
OVCODE OVC

OVCODE (OVC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-08 2021 AR$21.04 AR$18.94 AR$21.68 AR$21.57 - AR$925,613,347
Jan-07 2021 AR$21.56 AR$20.55 AR$22.43 AR$21.25 - AR$948,376,116
Jan-06 2021 AR$21.29 AR$18.73 AR$21.29 AR$19.36 - AR$936,471,519
Jan-05 2021 AR$19.36 AR$17.37 AR$19.88 AR$18.29 - AR$851,505,232
Jan-04 2021 AR$18.31 AR$16.06 AR$20.30 AR$17.11 - AR$805,462,633
Jan-03 2021 AR$17.27 AR$13.58 AR$17.72 AR$13.63 - AR$759,926,413
Jan-02 2021 AR$13.63 AR$12.64 AR$13.85 AR$12.85 - AR$599,838,779
Jan-01 2021 AR$12.85 AR$12.67 AR$13.18 AR$12.99 - AR$565,492,769
Dec-31 2020 AR$12.99 AR$12.79 AR$13.27 AR$13.23 - AR$571,513,671
Dec-30 2020 AR$13.23 AR$12.69 AR$13.27 AR$12.87 - AR$581,974,880
Dec-29 2020 AR$12.88 AR$12.18 AR$12.99 AR$12.85 - AR$567,695,016
Dec-28 2020 AR$12.86 AR$12.01 AR$13.13 AR$12.01 - AR$566,811,411
Dec-27 2020 AR$12.02 AR$11.06 AR$12.50 AR$11.19 - AR$529,808,922
Dec-26 2020 AR$11.19 AR$10.86 AR$11.45 AR$11.02 - AR$493,437,818
Dec-25 2020 AR$11.02 AR$10.65 AR$11.14 AR$10.76 - AR$486,015,062

Historical and market price analysis of OVCODE (OVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 673 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.