Market Cap ฿90.93T -2.89%
Volume 24h ฿5.24T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 46 Seconds ago
OVCODE OVC

OVCODE (OVC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jan-08 2021 ฿0.881193 ฿0.793233 ฿0.907847 ฿0.903508 - ฿38,756,569
Jan-07 2021 ฿0.902863 ฿0.86058 ฿0.939264 ฿0.889822 - ฿39,709,674
Jan-06 2021 ฿0.89153 ฿0.784499 ฿0.89153 ฿0.810869 - ฿39,211,214
Jan-05 2021 ฿0.810641 ฿0.727428 ฿0.832516 ฿0.766192 - ฿35,653,571
Jan-04 2021 ฿0.766808 ฿0.672505 ฿0.850073 ฿0.716658 - ฿33,725,711
Jan-03 2021 ฿0.723457 ฿0.568756 ฿0.741989 ฿0.571049 - ฿31,819,053
Jan-02 2021 ฿0.571052 ฿0.529354 ฿0.579988 ฿0.538367 - ฿25,115,987
Jan-01 2021 ฿0.538354 ฿0.530595 ฿0.552274 ฿0.543988 - ฿23,677,878
Dec-31 2020 ฿0.544086 ฿0.535548 ฿0.556031 ฿0.554055 - ฿23,929,980
Dec-30 2020 ฿0.554045 ฿0.531477 ฿0.556034 ฿0.539239 - ฿24,368,004
Dec-29 2020 ฿0.539363 ฿0.510218 ฿0.543982 ฿0.538412 - ฿23,770,088
Dec-28 2020 ฿0.538523 ฿0.503209 ฿0.549823 ฿0.503209 - ฿23,733,091
Dec-27 2020 ฿0.503368 ฿0.463177 ฿0.523726 ฿0.468817 - ฿22,183,751
Dec-26 2020 ฿0.468811 ฿0.455117 ฿0.479679 ฿0.461758 - ฿20,660,848
Dec-25 2020 ฿0.461759 ฿0.446288 ฿0.466661 ฿0.450846 - ฿20,350,048

Historical and market price analysis of OVCODE (OVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 673 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.8575 THB.