Market Cap CHF2.23T -0.73%
Volume 24h CHF115.50B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
OVCODE OVC

OVCODE (OVC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-08 2021 CHF0.021737 CHF0.019568 CHF0.022395 CHF0.022288 - CHF956,078
Jan-07 2021 CHF0.022272 CHF0.021229 CHF0.02317 CHF0.02195 - CHF979,590
Jan-06 2021 CHF0.021992 CHF0.019352 CHF0.021992 CHF0.020003 - CHF967,293
Jan-05 2021 CHF0.019997 CHF0.017944 CHF0.020537 CHF0.018901 - CHF879,531
Jan-04 2021 CHF0.018916 CHF0.016589 CHF0.02097 CHF0.017679 - CHF831,973
Jan-03 2021 CHF0.017846 CHF0.01403 CHF0.018303 CHF0.014087 - CHF784,938
Jan-02 2021 CHF0.014087 CHF0.013058 CHF0.014307 CHF0.01328 - CHF619,581
Jan-01 2021 CHF0.01328 CHF0.013089 CHF0.013623 CHF0.013419 - CHF584,105
Dec-31 2020 CHF0.013421 CHF0.013211 CHF0.013716 CHF0.013667 - CHF590,324
Dec-30 2020 CHF0.013667 CHF0.01311 CHF0.013716 CHF0.013302 - CHF601,129
Dec-29 2020 CHF0.013305 CHF0.012586 CHF0.013419 CHF0.013281 - CHF586,379
Dec-28 2020 CHF0.013284 CHF0.012413 CHF0.013563 CHF0.012413 - CHF585,467
Dec-27 2020 CHF0.012417 CHF0.011426 CHF0.012919 CHF0.011565 - CHF547,246
Dec-26 2020 CHF0.011565 CHF0.011227 CHF0.011833 CHF0.011391 - CHF509,678
Dec-25 2020 CHF0.011391 CHF0.011009 CHF0.011511 CHF0.011121 - CHF502,011

Historical and market price analysis of OVCODE (OVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 673 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.