時価総額 NZ$4.48T
-0.33%
ボリューム24h NZ$372.25B
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
硬貨
27.242
+27
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jan-08 2021 | NZ$0.03906 | NZ$0.035161 | NZ$0.040241 | NZ$0.040049 | - | NZ$1,717,939 |
Jan-07 2021 | NZ$0.04002 | NZ$0.038146 | NZ$0.041634 | NZ$0.039442 | - | NZ$1,760,187 |
Jan-06 2021 | NZ$0.039518 | NZ$0.034774 | NZ$0.039518 | NZ$0.035942 | - | NZ$1,738,092 |
Jan-05 2021 | NZ$0.035932 | NZ$0.032244 | NZ$0.036902 | NZ$0.033962 | - | NZ$1,580,394 |
Jan-04 2021 | NZ$0.033989 | NZ$0.029809 | NZ$0.03768 | NZ$0.031766 | - | NZ$1,494,939 |
Jan-03 2021 | NZ$0.032068 | NZ$0.02521 | NZ$0.032889 | NZ$0.025312 | - | NZ$1,410,424 |
Jan-02 2021 | NZ$0.025312 | NZ$0.023464 | NZ$0.025708 | NZ$0.023863 | - | NZ$1,113,301 |
Jan-01 2021 | NZ$0.023863 | NZ$0.023519 | NZ$0.02448 | NZ$0.024113 | - | NZ$1,049,555 |
Dec-31 2020 | NZ$0.024117 | NZ$0.023738 | NZ$0.024646 | NZ$0.024559 | - | NZ$1,060,730 |
Dec-30 2020 | NZ$0.024558 | NZ$0.023558 | NZ$0.024647 | NZ$0.023902 | - | NZ$1,080,146 |
Dec-29 2020 | NZ$0.023908 | NZ$0.022616 | NZ$0.024112 | NZ$0.023865 | - | NZ$1,053,642 |
Dec-28 2020 | NZ$0.02387 | NZ$0.022305 | NZ$0.024371 | NZ$0.022305 | - | NZ$1,052,002 |
Dec-27 2020 | NZ$0.022312 | NZ$0.02053 | NZ$0.023214 | NZ$0.020781 | - | NZ$983,326 |
Dec-26 2020 | NZ$0.02078 | NZ$0.020173 | NZ$0.021262 | NZ$0.020468 | - | NZ$915,821 |
Dec-25 2020 | NZ$0.020468 | NZ$0.019782 | NZ$0.020685 | NZ$0.019984 | - | NZ$902,044 |
OVCODE(OVC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、673日間分析、19-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63376 NZD.