Cap Mercado NZ$4.07T
-0.92%
Volumen 24h NZ$247.71B
-28.88%
BTC % 51.93%
0.3%
ETH % 14.21%
-1.26%
Monedas
27.180
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-08 2021 | NZ$0.039068 | NZ$0.035168 | NZ$0.04025 | NZ$0.040058 | - | NZ$1,718,317 |
Jan-07 2021 | NZ$0.040029 | NZ$0.038154 | NZ$0.041643 | NZ$0.039451 | - | NZ$1,760,574 |
Jan-06 2021 | NZ$0.039527 | NZ$0.034781 | NZ$0.039527 | NZ$0.03595 | - | NZ$1,738,475 |
Jan-05 2021 | NZ$0.03594 | NZ$0.032251 | NZ$0.03691 | NZ$0.03397 | - | NZ$1,580,742 |
Jan-04 2021 | NZ$0.033997 | NZ$0.029816 | NZ$0.037688 | NZ$0.031773 | - | NZ$1,495,269 |
Jan-03 2021 | NZ$0.032075 | NZ$0.025216 | NZ$0.032896 | NZ$0.025318 | - | NZ$1,410,735 |
Jan-02 2021 | NZ$0.025318 | NZ$0.023469 | NZ$0.025714 | NZ$0.023869 | - | NZ$1,113,546 |
Jan-01 2021 | NZ$0.023868 | NZ$0.023524 | NZ$0.024485 | NZ$0.024118 | - | NZ$1,049,786 |
Dec-31 2020 | NZ$0.024122 | NZ$0.023744 | NZ$0.024652 | NZ$0.024564 | - | NZ$1,060,963 |
Dec-30 2020 | NZ$0.024564 | NZ$0.023563 | NZ$0.024652 | NZ$0.023907 | - | NZ$1,080,384 |
Dec-29 2020 | NZ$0.023913 | NZ$0.022621 | NZ$0.024118 | NZ$0.023871 | - | NZ$1,053,874 |
Dec-28 2020 | NZ$0.023876 | NZ$0.02231 | NZ$0.024377 | NZ$0.02231 | - | NZ$1,052,234 |
Dec-27 2020 | NZ$0.022317 | NZ$0.020535 | NZ$0.02322 | NZ$0.020785 | - | NZ$983,542 |
Dec-26 2020 | NZ$0.020785 | NZ$0.020178 | NZ$0.021267 | NZ$0.020472 | - | NZ$916,023 |
Dec-25 2020 | NZ$0.020472 | NZ$0.019786 | NZ$0.020689 | NZ$0.019988 | - | NZ$902,243 |
Análisis de precios históricos y de mercado de OVCODE (OVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 673 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63412 NZD.