Cap Mercado €2.36T
2.37%
Volumen 24h €144.13B
-18.11%
BTC % 51.62%
-0.73%
ETH % 14.54%
1.65%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-08 2021 | €0.021996 | €0.019801 | €0.022662 | €0.022553 | - | €967,466 |
Jan-07 2021 | €0.022537 | €0.021482 | €0.023446 | €0.022212 | - | €991,258 |
Jan-06 2021 | €0.022254 | €0.019583 | €0.022254 | €0.020241 | - | €978,815 |
Jan-05 2021 | €0.020235 | €0.018158 | €0.020781 | €0.019126 | - | €890,007 |
Jan-04 2021 | €0.019141 | €0.016787 | €0.02122 | €0.017889 | - | €841,882 |
Jan-03 2021 | €0.018059 | €0.014197 | €0.018522 | €0.014254 | - | €794,287 |
Jan-02 2021 | €0.014254 | €0.013214 | €0.014478 | €0.013439 | - | €626,961 |
Jan-01 2021 | €0.013438 | €0.013245 | €0.013786 | €0.013579 | - | €591,062 |
Dec-31 2020 | €0.013581 | €0.013368 | €0.01388 | €0.01383 | - | €597,355 |
Dec-30 2020 | €0.01383 | €0.013267 | €0.01388 | €0.01346 | - | €608,289 |
Dec-29 2020 | €0.013463 | €0.012736 | €0.013579 | €0.01344 | - | €593,364 |
Dec-28 2020 | €0.013442 | €0.012561 | €0.013725 | €0.012561 | - | €592,440 |
Dec-27 2020 | €0.012565 | €0.011562 | €0.013073 | €0.011702 | - | €553,765 |
Dec-26 2020 | €0.011702 | €0.01136 | €0.011974 | €0.011526 | - | €515,749 |
Dec-25 2020 | €0.011526 | €0.01114 | €0.011649 | €0.011254 | - | €507,991 |
Análisis de precios históricos y de mercado de OVCODE (OVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 673 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92006 EUR.