Market Cap NZ$4.23T 2.51%
Volume 24h NZ$176.25B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 58 Seconds ago
ORIUM ORM

ORIUM (ORM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-20 2021 NZ$0.00006492 NZ$0.00006473 NZ$0.00006539 NZ$0.00006524 - NZ$2,608
Oct-19 2021 NZ$0.00006523 NZ$0.00006345 NZ$0.00006534 NZ$0.00006372 - NZ$2,548
Oct-01 2021 NZ$0.00005555 NZ$0.00005036 NZ$0.00005555 NZ$0.00005061 NZ$3 NZ$2,024
Sep-30 2021 NZ$0.00005066 NZ$0.000048 NZ$0.0000512 NZ$0.0000481 NZ$2 NZ$1,923
Sep-29 2021 NZ$0.00004804 NZ$0.00004709 NZ$0.00004958 NZ$0.00004841 - NZ$1,936
Sep-08 2021 NZ$0.00005933 NZ$0.00005737 NZ$0.00005933 NZ$0.0000579 NZ$3 NZ$2,315
Sep-07 2021 NZ$0.00005798 NZ$0.00005509 NZ$0.00006639 NZ$0.00006617 NZ$74 NZ$2,647
Sep-06 2021 NZ$0.00006622 NZ$0.00006548 NZ$0.00006674 NZ$0.00006648 - NZ$2,659
Sep-03 2021 NZ$0.00006407 NZ$0.0000628 NZ$0.00006433 NZ$0.00006381 - NZ$2,551
Sep-02 2021 NZ$0.00006385 NZ$0.00006284 NZ$0.00006446 NZ$0.00006311 - NZ$2,524
Aug-26 2021 NZ$0.0000522 NZ$0.00005184 NZ$0.00005476 NZ$0.00005441 - NZ$2,175
Aug-25 2021 NZ$0.0000544 NZ$0.00005213 NZ$0.00005466 NZ$0.00005401 - NZ$2,160
Aug-12 2021 NZ$0.00005224 NZ$0.00005191 NZ$0.00005447 NZ$0.00005332 - NZ$2,132
Aug-11 2021 NZ$0.00005333 NZ$0.00005318 NZ$0.00010855 NZ$0.00005424 - NZ$2,169
Jul-28 2021 NZ$0.00003857 NZ$0.00003803 NZ$0.00003934 NZ$0.00003871 - NZ$1,547

Historical and market price analysis of ORIUM (ORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 557 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.