Market Cap Tk269.96T -1.61%
Volume 24h Tk12.81T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
ORIUM ORM

ORIUM (ORM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-20 2021 Tk0.00424231 Tk0.00423005 Tk0.00427275 Tk0.00426298 - Tk170,424
Oct-19 2021 Tk0.00426288 Tk0.00414646 Tk0.00426981 Tk0.00416407 - Tk166,463
Oct-01 2021 Tk0.00362994 Tk0.00329103 Tk0.00362994 Tk0.00330731 Tk220 Tk132,246
Sep-30 2021 Tk0.00331079 Tk0.00313651 Tk0.00334552 Tk0.00314323 Tk110 Tk125,645
Sep-29 2021 Tk0.00313912 Tk0.00307702 Tk0.00323987 Tk0.0031633 - Tk126,525
Sep-08 2021 Tk0.003877 Tk0.00374892 Tk0.003877 Tk0.00378378 Tk220 Tk151,280
Sep-07 2021 Tk0.00378897 Tk0.00359975 Tk0.00433829 Tk0.00432425 Tk4,841 Tk172,955
Sep-06 2021 Tk0.00432703 Tk0.004279 Tk0.00436099 Tk0.00434406 - Tk173,725
Sep-03 2021 Tk0.00418657 Tk0.00410349 Tk0.00420396 Tk0.00416982 - Tk166,683
Sep-02 2021 Tk0.0041722 Tk0.00410661 Tk0.00421256 Tk0.00412409 - Tk164,923
Aug-26 2021 Tk0.00341137 Tk0.00338744 Tk0.00357839 Tk0.00355563 - Tk142,148
Aug-25 2021 Tk0.00355522 Tk0.00340669 Tk0.00357223 Tk0.00352971 - Tk141,158
Aug-12 2021 Tk0.00341372 Tk0.00339196 Tk0.00355938 Tk0.00348412 - Tk139,288
Aug-11 2021 Tk0.0034847 Tk0.00347504 Tk0.00709297 Tk0.00354426 - Tk141,708
Jul-28 2021 Tk0.00252044 Tk0.00248503 Tk0.00257088 Tk0.00252965 - Tk101,110

Historical and market price analysis of ORIUM (ORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 557 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.