Market Cap RM11.95T 2.69%
Volume 24h RM511.70B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
ORIUM ORM

ORIUM (ORM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-20 2021 RM0.00018382 RM0.00018329 RM0.00018514 RM0.00018472 - RM7,385
Oct-19 2021 RM0.00018472 RM0.00017967 RM0.00018502 RM0.00018043 - RM7,213
Oct-01 2021 RM0.00015729 RM0.0001426 RM0.00015729 RM0.00014331 RM10 RM5,731
Sep-30 2021 RM0.00014346 RM0.00013591 RM0.00014496 RM0.0001362 RM5 RM5,444
Sep-29 2021 RM0.00013602 RM0.00013333 RM0.00014039 RM0.00013707 - RM5,483
Sep-08 2021 RM0.00016799 RM0.00016244 RM0.00016799 RM0.00016396 RM10 RM6,555
Sep-07 2021 RM0.00016418 RM0.00015598 RM0.00018798 RM0.00018737 RM210 RM7,495
Sep-06 2021 RM0.0001875 RM0.00018541 RM0.00018897 RM0.00018823 - RM7,528
Sep-03 2021 RM0.00018141 RM0.00017781 RM0.00018216 RM0.00018068 - RM7,223
Sep-02 2021 RM0.00018079 RM0.00017794 RM0.00018253 RM0.0001787 - RM7,146
Aug-26 2021 RM0.00014782 RM0.00014678 RM0.00015506 RM0.00015407 - RM6,160
Aug-25 2021 RM0.00015405 RM0.00014761 RM0.00015479 RM0.00015295 - RM6,117
Aug-12 2021 RM0.00014792 RM0.00014698 RM0.00015423 RM0.00015097 - RM6,036
Aug-11 2021 RM0.000151 RM0.00015058 RM0.00030735 RM0.00015358 - RM6,141
Jul-28 2021 RM0.00010921 RM0.00010768 RM0.0001114 RM0.00010961 - RM4,381

Historical and market price analysis of ORIUM (ORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 557 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.