Market Cap R46.80T 1.86%
Volume 24h R2.00T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ORIUM ORM

ORIUM (ORM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-20 2021 R0.00072413 R0.00072204 R0.00072933 R0.00072766 - R29,090
Oct-19 2021 R0.00072765 R0.00070777 R0.00072883 R0.00071078 - R28,414
Oct-01 2021 R0.00061961 R0.00056176 R0.00061961 R0.00056453 R38 R22,574
Sep-30 2021 R0.00056513 R0.00053538 R0.00057106 R0.00053653 R19 R21,447
Sep-29 2021 R0.00053583 R0.00052523 R0.00055302 R0.00053995 - R21,597
Sep-08 2021 R0.00066178 R0.00063991 R0.00066178 R0.00064587 R38 R25,823
Sep-07 2021 R0.00064675 R0.00061445 R0.00074052 R0.00073812 R826 R29,522
Sep-06 2021 R0.00073859 R0.0007304 R0.00074439 R0.0007415 - R29,654
Sep-03 2021 R0.00071462 R0.00070044 R0.00071759 R0.00071176 - R28,452
Sep-02 2021 R0.00071217 R0.00070097 R0.00071906 R0.00070395 - R28,151
Aug-26 2021 R0.0005823 R0.00057821 R0.00061081 R0.00060692 - R24,264
Aug-25 2021 R0.00060685 R0.0005815 R0.00060976 R0.0006025 - R24,095
Aug-12 2021 R0.0005827 R0.00057898 R0.00060756 R0.00059471 - R23,776
Aug-11 2021 R0.00059481 R0.00059317 R0.00121072 R0.00060498 - R24,189
Jul-28 2021 R0.00043022 R0.00042418 R0.00043883 R0.00043179 - R17,259

Historical and market price analysis of ORIUM (ORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 557 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.