Market Cap zł9.99T -0.25%
Volume 24h zł453.33B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
ORIUM ORM

ORIUM (ORM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-20 2021 zł0.00015552 zł0.00015507 zł0.00015664 zł0.00015628 - zł6,248
Oct-19 2021 zł0.00015628 zł0.00015201 zł0.00015653 zł0.00015265 - zł6,103
Oct-01 2021 zł0.00013307 zł0.00012065 zł0.00013307 zł0.00012124 zł8 zł4,848
Sep-30 2021 zł0.00012137 zł0.00011498 zł0.00012264 zł0.00011523 zł4 zł4,606
Sep-29 2021 zł0.00011508 zł0.0001128 zł0.00011877 zł0.00011596 - zł4,639
Sep-08 2021 zł0.00014213 zł0.00013743 zł0.00014213 zł0.00013871 zł8 zł5,546
Sep-07 2021 zł0.0001389 zł0.00013196 zł0.00015904 zł0.00015853 zł177 zł6,341
Sep-06 2021 zł0.00015863 zł0.00015687 zł0.00015987 zł0.00015925 - zł6,369
Sep-03 2021 zł0.00015348 zł0.00015043 zł0.00015412 zł0.00015286 - zł6,111
Sep-02 2021 zł0.00015295 zł0.00015055 zł0.00015443 zł0.00015119 - zł6,046
Aug-26 2021 zł0.00012506 zł0.00012418 zł0.00013118 zł0.00013035 - zł5,211
Aug-25 2021 zł0.00013033 zł0.00012489 zł0.00013096 zł0.0001294 - zł5,175
Aug-12 2021 zł0.00012514 zł0.00012435 zł0.00013048 zł0.00012773 - zł5,106
Aug-11 2021 zł0.00012775 zł0.00012739 zł0.00026003 zł0.00012993 - zł5,195
Jul-28 2021 zł0.0000924 zł0.0000911 zł0.00009425 zł0.00009273 - zł3,707

Historical and market price analysis of ORIUM (ORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 557 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.