Market Cap Bs.91.23T 2.22%
Volume 24h Bs.3.64T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 9 Seconds ago
ORIUM ORM

ORIUM (ORM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-20 2021 Bs.0.00140267 Bs.0.00139862 Bs.0.00141274 Bs.0.00140951 - Bs.56,349
Oct-19 2021 Bs.0.00140947 Bs.0.00137098 Bs.0.00141177 Bs.0.0013768 - Bs.55,039
Oct-01 2021 Bs.0.0012002 Bs.0.00108814 Bs.0.0012002 Bs.0.00109352 Bs.73 Bs.43,726
Sep-30 2021 Bs.0.00109467 Bs.0.00103705 Bs.0.00110616 Bs.0.00103927 Bs.36 Bs.41,543
Sep-29 2021 Bs.0.00103791 Bs.0.00101738 Bs.0.00107122 Bs.0.00104591 - Bs.41,834
Sep-08 2021 Bs.0.00128189 Bs.0.00123954 Bs.0.00128189 Bs.0.00125106 Bs.73 Bs.50,019
Sep-07 2021 Bs.0.00125278 Bs.0.00119022 Bs.0.00143441 Bs.0.00142977 Bs.1,601 Bs.57,186
Sep-06 2021 Bs.0.00143068 Bs.0.0014148 Bs.0.00144191 Bs.0.00143631 - Bs.57,440
Sep-03 2021 Bs.0.00138424 Bs.0.00135677 Bs.0.00138999 Bs.0.0013787 - Bs.55,112
Sep-02 2021 Bs.0.00137949 Bs.0.0013578 Bs.0.00139284 Bs.0.00136358 - Bs.54,530
Aug-26 2021 Bs.0.00112793 Bs.0.00112002 Bs.0.00118315 Bs.0.00117563 - Bs.47,000
Aug-25 2021 Bs.0.00117549 Bs.0.00112638 Bs.0.00118112 Bs.0.00116706 - Bs.46,672
Aug-12 2021 Bs.0.00112871 Bs.0.00112151 Bs.0.00117687 Bs.0.00115198 - Bs.46,054
Aug-11 2021 Bs.0.00115218 Bs.0.00114898 Bs.0.00234521 Bs.0.00117187 - Bs.46,854
Jul-28 2021 Bs.0.00083335 Bs.0.00082164 Bs.0.00085003 Bs.0.0008364 - Bs.33,431

Historical and market price analysis of ORIUM (ORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 557 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.