Market Cap CL$2,386.28T 2.39%
Volume 24h CL$100.61T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ORIUM ORM

ORIUM (ORM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-20 2021 CL$0.036706 CL$0.0366 CL$0.03697 CL$0.036885 - CL$1,474,601
Oct-19 2021 CL$0.036884 CL$0.035877 CL$0.036944 CL$0.036029 - CL$1,440,330
Oct-01 2021 CL$0.031408 CL$0.028475 CL$0.031408 CL$0.028616 CL$1,904 CL$1,144,267
Sep-30 2021 CL$0.028646 CL$0.027138 CL$0.028947 CL$0.027197 CL$952 CL$1,087,149
Sep-29 2021 CL$0.027161 CL$0.026624 CL$0.028033 CL$0.02737 - CL$1,094,765
Sep-08 2021 CL$0.033545 CL$0.032437 CL$0.033545 CL$0.032739 CL$1,904 CL$1,308,958
Sep-07 2021 CL$0.032784 CL$0.031147 CL$0.037537 CL$0.037415 CL$41,887 CL$1,496,496
Sep-06 2021 CL$0.037439 CL$0.037024 CL$0.037733 CL$0.037587 - CL$1,503,160
Sep-03 2021 CL$0.036224 CL$0.035505 CL$0.036374 CL$0.036079 - CL$1,442,234
Sep-02 2021 CL$0.0361 CL$0.035532 CL$0.036449 CL$0.035683 - CL$1,427,002
Aug-26 2021 CL$0.029517 CL$0.029309 CL$0.030962 CL$0.030765 - CL$1,229,944
Aug-25 2021 CL$0.030761 CL$0.029476 CL$0.030908 CL$0.03054 - CL$1,221,377
Aug-12 2021 CL$0.029537 CL$0.029349 CL$0.030797 CL$0.030146 - CL$1,205,193
Aug-11 2021 CL$0.030151 CL$0.030067 CL$0.061372 CL$0.030666 - CL$1,226,137
Jul-28 2021 CL$0.021808 CL$0.021501 CL$0.022244 CL$0.021887 - CL$874,860

Historical and market price analysis of ORIUM (ORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 557 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.