Market Cap AU$3.83T 2.11%
Volume 24h AU$161.95B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ORIUM ORM

ORIUM (ORM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-20 2021 AU$0.00005904 AU$0.00005887 AU$0.00005947 AU$0.00005933 - AU$2,372
Oct-19 2021 AU$0.00005933 AU$0.00005771 AU$0.00005943 AU$0.00005795 - AU$2,317
Oct-01 2021 AU$0.00005052 AU$0.0000458 AU$0.00005052 AU$0.00004603 AU$3 AU$1,841
Sep-30 2021 AU$0.00004608 AU$0.00004365 AU$0.00004656 AU$0.00004375 AU$2 AU$1,749
Sep-29 2021 AU$0.00004369 AU$0.00004282 AU$0.00004509 AU$0.00004402 - AU$1,761
Sep-08 2021 AU$0.00005396 AU$0.00005218 AU$0.00005396 AU$0.00005266 AU$3 AU$2,106
Sep-07 2021 AU$0.00005273 AU$0.0000501 AU$0.00006038 AU$0.00006018 AU$67 AU$2,407
Sep-06 2021 AU$0.00006022 AU$0.00005955 AU$0.0000607 AU$0.00006046 - AU$2,418
Sep-03 2021 AU$0.00005827 AU$0.00005711 AU$0.00005851 AU$0.00005803 - AU$2,320
Sep-02 2021 AU$0.00005807 AU$0.00005715 AU$0.00005863 AU$0.0000574 - AU$2,296
Aug-26 2021 AU$0.00004748 AU$0.00004714 AU$0.0000498 AU$0.00004949 - AU$1,979
Aug-25 2021 AU$0.00004948 AU$0.00004741 AU$0.00004972 AU$0.00004912 - AU$1,965
Aug-12 2021 AU$0.00004751 AU$0.00004721 AU$0.00004954 AU$0.00004849 - AU$1,939
Aug-11 2021 AU$0.0000485 AU$0.00004836 AU$0.00009872 AU$0.00004933 - AU$1,972
Jul-28 2021 AU$0.00003508 AU$0.00003458 AU$0.00003578 AU$0.00003521 - AU$1,407

Historical and market price analysis of ORIUM (ORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 557 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.