Market Cap Rp40,383.74T 0.14%
Volume 24h Rp1,829.10T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
ORIUM ORM

ORIUM (ORM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-20 2021 Rp0.626216 Rp0.624407 Rp0.63071 Rp0.629267 - Rp25,156,622
Oct-19 2021 Rp0.629253 Rp0.612067 Rp0.630276 Rp0.614667 - Rp24,571,962
Oct-01 2021 Rp0.535823 Rp0.485795 Rp0.535823 Rp0.488199 Rp32,481 Rp19,521,149
Sep-30 2021 Rp0.488712 Rp0.462987 Rp0.493839 Rp0.463979 Rp16,241 Rp18,546,715
Sep-29 2021 Rp0.463372 Rp0.454206 Rp0.478243 Rp0.466941 - Rp18,676,640
Sep-08 2021 Rp0.572292 Rp0.553385 Rp0.572292 Rp0.558532 Rp32,481 Rp22,330,765
Sep-07 2021 Rp0.559298 Rp0.531366 Rp0.640384 Rp0.638312 Rp714,584 Rp25,530,154
Sep-06 2021 Rp0.638721 Rp0.631632 Rp0.643735 Rp0.641235 - Rp25,643,838
Sep-03 2021 Rp0.617988 Rp0.605725 Rp0.620554 Rp0.615515 - Rp24,604,443
Sep-02 2021 Rp0.615867 Rp0.606185 Rp0.621824 Rp0.608765 - Rp24,344,594
Aug-26 2021 Rp0.503559 Rp0.500027 Rp0.528214 Rp0.524854 - Rp20,982,799
Aug-25 2021 Rp0.524794 Rp0.502869 Rp0.527304 Rp0.521027 - Rp20,836,634
Aug-12 2021 Rp0.503907 Rp0.500694 Rp0.525407 Rp0.514297 - Rp20,560,544
Aug-11 2021 Rp0.514383 Rp0.512957 Rp1.0470 Rp0.523176 - Rp20,917,836
Jul-28 2021 Rp0.372048 Rp0.36682 Rp0.379493 Rp0.373407 - Rp14,925,071

Historical and market price analysis of ORIUM (ORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 557 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.