Cap Mercado Rp38,100.58T
-0.23%
Volumen 24h Rp1,179.98T
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-20 2021 | Rp0.619061 | Rp0.617273 | Rp0.623503 | Rp0.622078 | - | Rp24,869,195 |
Oct-19 2021 | Rp0.622063 | Rp0.605074 | Rp0.623075 | Rp0.607644 | - | Rp24,291,215 |
Oct-01 2021 | Rp0.529701 | Rp0.480245 | Rp0.529701 | Rp0.482621 | Rp32,110 | Rp19,298,110 |
Sep-30 2021 | Rp0.483128 | Rp0.457697 | Rp0.488197 | Rp0.458678 | Rp16,055 | Rp18,334,810 |
Sep-29 2021 | Rp0.458078 | Rp0.449016 | Rp0.472779 | Rp0.461606 | - | Rp18,463,250 |
Sep-08 2021 | Rp0.565754 | Rp0.547062 | Rp0.565754 | Rp0.55215 | Rp32,110 | Rp22,075,625 |
Sep-07 2021 | Rp0.552908 | Rp0.525295 | Rp0.633067 | Rp0.631019 | Rp706,420 | Rp25,238,460 |
Sep-06 2021 | Rp0.631423 | Rp0.624415 | Rp0.63638 | Rp0.633909 | - | Rp25,350,845 |
Sep-03 2021 | Rp0.610928 | Rp0.598804 | Rp0.613464 | Rp0.608482 | - | Rp24,323,325 |
Sep-02 2021 | Rp0.608831 | Rp0.599259 | Rp0.61472 | Rp0.60181 | - | Rp24,066,445 |
Aug-26 2021 | Rp0.497806 | Rp0.494314 | Rp0.522179 | Rp0.518857 | - | Rp20,743,060 |
Aug-25 2021 | Rp0.518798 | Rp0.497123 | Rp0.52128 | Rp0.515074 | - | Rp20,598,565 |
Aug-12 2021 | Rp0.498149 | Rp0.494974 | Rp0.519404 | Rp0.508421 | - | Rp20,325,630 |
Aug-11 2021 | Rp0.508506 | Rp0.507097 | Rp1.0350 | Rp0.517198 | - | Rp20,678,840 |
Jul-28 2021 | Rp0.367797 | Rp0.362629 | Rp0.375157 | Rp0.369141 | - | Rp14,754,545 |
Análisis de precios históricos y de mercado de ORIUM (ORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 557 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.