Cap Mercado Tk264.41T
-1.03%
Volumen 24h Tk14.06T
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-20 2021 | Tk0.0042342 | Tk0.00422196 | Tk0.00426458 | Tk0.00425483 | - | Tk170,098 |
Oct-19 2021 | Tk0.00425473 | Tk0.00413853 | Tk0.00426165 | Tk0.00415611 | - | Tk166,145 |
Oct-01 2021 | Tk0.003623 | Tk0.00328473 | Tk0.003623 | Tk0.00330099 | Tk220 | Tk131,993 |
Sep-30 2021 | Tk0.00330446 | Tk0.00313051 | Tk0.00333912 | Tk0.00313722 | Tk110 | Tk125,405 |
Sep-29 2021 | Tk0.00313312 | Tk0.00307114 | Tk0.00323367 | Tk0.00315725 | - | Tk126,283 |
Sep-08 2021 | Tk0.00386959 | Tk0.00374175 | Tk0.00386959 | Tk0.00377655 | Tk220 | Tk150,991 |
Sep-07 2021 | Tk0.00378173 | Tk0.00359286 | Tk0.00433 | Tk0.00431598 | Tk4,832 | Tk172,624 |
Sep-06 2021 | Tk0.00431875 | Tk0.00427082 | Tk0.00435265 | Tk0.00433575 | - | Tk173,392 |
Sep-03 2021 | Tk0.00417857 | Tk0.00409565 | Tk0.00419592 | Tk0.00416184 | - | Tk166,365 |
Sep-02 2021 | Tk0.00416423 | Tk0.00409876 | Tk0.0042045 | Tk0.0041162 | - | Tk164,608 |
Aug-26 2021 | Tk0.00340485 | Tk0.00338096 | Tk0.00357155 | Tk0.00354883 | - | Tk141,877 |
Aug-25 2021 | Tk0.00354842 | Tk0.00340018 | Tk0.0035654 | Tk0.00352296 | - | Tk140,888 |
Aug-12 2021 | Tk0.0034072 | Tk0.00338547 | Tk0.00355257 | Tk0.00347745 | - | Tk139,021 |
Aug-11 2021 | Tk0.00347803 | Tk0.00346839 | Tk0.0070794 | Tk0.00353749 | - | Tk141,437 |
Jul-28 2021 | Tk0.00251562 | Tk0.00248028 | Tk0.00256596 | Tk0.00252482 | - | Tk100,917 |
Análisis de precios históricos y de mercado de ORIUM (ORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 557 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.