Cap Mercado NZ$3.95T
0.1%
Volumen 24h NZ$125.78B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-20 2021 | NZ$0.00006405 | NZ$0.00006387 | NZ$0.00006451 | NZ$0.00006436 | - | NZ$2,573 |
Oct-19 2021 | NZ$0.00006436 | NZ$0.0000626 | NZ$0.00006447 | NZ$0.00006287 | - | NZ$2,514 |
Oct-01 2021 | NZ$0.00005481 | NZ$0.00004969 | NZ$0.00005481 | NZ$0.00004993 | NZ$3 | NZ$1,997 |
Sep-30 2021 | NZ$0.00004999 | NZ$0.00004735 | NZ$0.00005051 | NZ$0.00004746 | NZ$2 | NZ$1,897 |
Sep-29 2021 | NZ$0.00004739 | NZ$0.00004646 | NZ$0.00004892 | NZ$0.00004776 | - | NZ$1,910 |
Sep-08 2021 | NZ$0.00005854 | NZ$0.0000566 | NZ$0.00005854 | NZ$0.00005713 | NZ$3 | NZ$2,284 |
Sep-07 2021 | NZ$0.00005721 | NZ$0.00005435 | NZ$0.0000655 | NZ$0.00006529 | NZ$73 | NZ$2,612 |
Sep-06 2021 | NZ$0.00006533 | NZ$0.00006461 | NZ$0.00006584 | NZ$0.00006559 | - | NZ$2,623 |
Sep-03 2021 | NZ$0.00006321 | NZ$0.00006196 | NZ$0.00006347 | NZ$0.00006296 | - | NZ$2,517 |
Sep-02 2021 | NZ$0.00006299 | NZ$0.000062 | NZ$0.0000636 | NZ$0.00006227 | - | NZ$2,490 |
Aug-26 2021 | NZ$0.0000515 | NZ$0.00005114 | NZ$0.00005403 | NZ$0.00005368 | - | NZ$2,146 |
Aug-25 2021 | NZ$0.00005368 | NZ$0.00005143 | NZ$0.00005393 | NZ$0.00005329 | - | NZ$2,131 |
Aug-12 2021 | NZ$0.00005154 | NZ$0.00005121 | NZ$0.00005374 | NZ$0.0000526 | - | NZ$2,103 |
Aug-11 2021 | NZ$0.00005261 | NZ$0.00005247 | NZ$0.00010709 | NZ$0.00005351 | - | NZ$2,140 |
Jul-28 2021 | NZ$0.00003805 | NZ$0.00003752 | NZ$0.00003881 | NZ$0.00003819 | - | NZ$1,527 |
Análisis de precios históricos y de mercado de ORIUM (ORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 557 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.