Cap Mercado ¥368.67T
-3.6%
Volumen 24h ¥19.62T
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-20 2021 | ¥0.00600688 | ¥0.00598952 | ¥0.00604998 | ¥0.00603615 | - | ¥241,311 |
Oct-19 2021 | ¥0.00603601 | ¥0.00587116 | ¥0.00604582 | ¥0.0058961 | - | ¥235,703 |
Oct-01 2021 | ¥0.00513979 | ¥0.00465991 | ¥0.00513979 | ¥0.00468297 | ¥312 | ¥187,254 |
Sep-30 2021 | ¥0.00468789 | ¥0.00444113 | ¥0.00473707 | ¥0.00445065 | ¥156 | ¥177,906 |
Sep-29 2021 | ¥0.00444482 | ¥0.0043569 | ¥0.00458747 | ¥0.00447906 | - | ¥179,153 |
Sep-08 2021 | ¥0.00548962 | ¥0.00530826 | ¥0.00548962 | ¥0.00535763 | ¥312 | ¥214,204 |
Sep-07 2021 | ¥0.00536498 | ¥0.00509705 | ¥0.00614278 | ¥0.00612291 | ¥6,855 | ¥244,894 |
Sep-06 2021 | ¥0.00612683 | ¥0.00605883 | ¥0.00617492 | ¥0.00615095 | - | ¥245,985 |
Sep-03 2021 | ¥0.00592796 | ¥0.00581032 | ¥0.00595257 | ¥0.00590423 | - | ¥236,014 |
Sep-02 2021 | ¥0.00590761 | ¥0.00581473 | ¥0.00596475 | ¥0.00583949 | - | ¥233,522 |
Aug-26 2021 | ¥0.00483031 | ¥0.00479643 | ¥0.00506681 | ¥0.00503458 | - | ¥201,274 |
Aug-25 2021 | ¥0.005034 | ¥0.00482369 | ¥0.00505808 | ¥0.00499787 | - | ¥199,872 |
Aug-12 2021 | ¥0.00483365 | ¥0.00480283 | ¥0.00503989 | ¥0.00493332 | - | ¥197,224 |
Aug-11 2021 | ¥0.00493414 | ¥0.00492046 | ¥0.010043 | ¥0.00501848 | - | ¥200,651 |
Jul-28 2021 | ¥0.00356881 | ¥0.00351866 | ¥0.00364022 | ¥0.00358185 | - | ¥143,166 |
Análisis de precios históricos y de mercado de ORIUM (ORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 557 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.785 JPY.