Cap Mercado ₨661.66T
-0.1%
Volumen 24h ₨24.89T
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-20 2021 | ₨0.01072 | ₨0.010689 | ₨0.010797 | ₨0.010772 | - | ₨430,676 |
Oct-19 2021 | ₨0.010772 | ₨0.010478 | ₨0.01079 | ₨0.010522 | - | ₨420,667 |
Oct-01 2021 | ₨0.00917318 | ₨0.00831672 | ₨0.00917318 | ₨0.00835787 | ₨556 | ₨334,198 |
Sep-30 2021 | ₨0.00836666 | ₨0.00792625 | ₨0.00845443 | ₨0.00794324 | ₨278 | ₨317,516 |
Sep-29 2021 | ₨0.00793284 | ₨0.00777592 | ₨0.00818744 | ₨0.00799395 | - | ₨319,740 |
Sep-08 2021 | ₨0.00979754 | ₨0.00947385 | ₨0.00979754 | ₨0.00956196 | ₨556 | ₨382,298 |
Sep-07 2021 | ₨0.00957508 | ₨0.00909689 | ₨0.010963 | ₨0.010927 | ₨12,234 | ₨437,071 |
Sep-06 2021 | ₨0.010934 | ₨0.010813 | ₨0.01102 | ₨0.010977 | - | ₨439,018 |
Sep-03 2021 | ₨0.010579 | ₨0.010369 | ₨0.010623 | ₨0.010537 | - | ₨421,223 |
Sep-02 2021 | ₨0.010543 | ₨0.010377 | ₨0.010645 | ₨0.010421 | - | ₨416,775 |
Aug-26 2021 | ₨0.00862084 | ₨0.00856036 | ₨0.00904292 | ₨0.0089854 | - | ₨359,221 |
Aug-25 2021 | ₨0.00898437 | ₨0.00860902 | ₨0.00902735 | ₨0.00891989 | - | ₨356,719 |
Aug-12 2021 | ₨0.00862679 | ₨0.00857179 | ₨0.00899488 | ₨0.00880467 | - | ₨351,993 |
Aug-11 2021 | ₨0.00880615 | ₨0.00878174 | ₨0.017924 | ₨0.00895668 | - | ₨358,109 |
Jul-28 2021 | ₨0.00636939 | ₨0.00627989 | ₨0.00649684 | ₨0.00639266 | - | ₨255,514 |
Análisis de precios históricos y de mercado de ORIUM (ORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 557 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.