Cap Mercado ₹199.11T
0.43%
Volumen 24h ₹6.14T
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-20 2021 | ₹0.00322145 | ₹0.00321215 | ₹0.00324457 | ₹0.00323715 | - | ₹129,414 |
Oct-19 2021 | ₹0.00323708 | ₹0.00314867 | ₹0.00324234 | ₹0.00316204 | - | ₹126,406 |
Oct-01 2021 | ₹0.00275644 | ₹0.00249908 | ₹0.00275644 | ₹0.00251145 | ₹167 | ₹100,423 |
Sep-30 2021 | ₹0.00251409 | ₹0.00238175 | ₹0.00254046 | ₹0.00238686 | ₹84 | ₹95,410 |
Sep-29 2021 | ₹0.00238373 | ₹0.00233658 | ₹0.00246023 | ₹0.00240209 | - | ₹96,079 |
Sep-08 2021 | ₹0.00294405 | ₹0.00284679 | ₹0.00294405 | ₹0.00287326 | ₹167 | ₹114,877 |
Sep-07 2021 | ₹0.00287721 | ₹0.00273352 | ₹0.00329434 | ₹0.00328368 | ₹3,676 | ₹131,335 |
Sep-06 2021 | ₹0.00328578 | ₹0.00324932 | ₹0.00331158 | ₹0.00329872 | - | ₹131,920 |
Sep-03 2021 | ₹0.00317913 | ₹0.00311604 | ₹0.00319233 | ₹0.0031664 | - | ₹126,573 |
Sep-02 2021 | ₹0.00316822 | ₹0.00311841 | ₹0.00319886 | ₹0.00313168 | - | ₹125,236 |
Aug-26 2021 | ₹0.00259047 | ₹0.0025723 | ₹0.0027173 | ₹0.00270001 | - | ₹107,942 |
Aug-25 2021 | ₹0.0026997 | ₹0.00258692 | ₹0.00271262 | ₹0.00268033 | - | ₹107,190 |
Aug-12 2021 | ₹0.00259226 | ₹0.00257573 | ₹0.00270286 | ₹0.00264571 | - | ₹105,770 |
Aug-11 2021 | ₹0.00264615 | ₹0.00263882 | ₹0.00538614 | ₹0.00269138 | - | ₹107,608 |
Jul-28 2021 | ₹0.00191393 | ₹0.00188704 | ₹0.00195223 | ₹0.00192092 | - | ₹76,779 |
Análisis de precios históricos y de mercado de ORIUM (ORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 557 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.