Cap Mercado £1.90T
-3.07%
Volumen 24h £105.48B
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-20 2021 | £0.00003078 | £0.00003069 | £0.000031 | £0.00003093 | - | £1,237 |
Oct-19 2021 | £0.00003093 | £0.00003009 | £0.00003098 | £0.00003022 | - | £1,208 |
Oct-01 2021 | £0.00002634 | £0.00002388 | £0.00002634 | £0.000024 | £2 | £960 |
Sep-30 2021 | £0.00002402 | £0.00002276 | £0.00002427 | £0.00002281 | £1 | £912 |
Sep-29 2021 | £0.00002278 | £0.00002233 | £0.00002351 | £0.00002295 | - | £918 |
Sep-08 2021 | £0.00002813 | £0.0000272 | £0.00002813 | £0.00002746 | £2 | £1,098 |
Sep-07 2021 | £0.00002749 | £0.00002612 | £0.00003148 | £0.00003138 | £35 | £1,255 |
Sep-06 2021 | £0.0000314 | £0.00003105 | £0.00003164 | £0.00003152 | - | £1,261 |
Sep-03 2021 | £0.00003038 | £0.00002978 | £0.0000305 | £0.00003026 | - | £1,210 |
Sep-02 2021 | £0.00003027 | £0.0000298 | £0.00003057 | £0.00002993 | - | £1,197 |
Aug-26 2021 | £0.00002475 | £0.00002458 | £0.00002596 | £0.0000258 | - | £1,032 |
Aug-25 2021 | £0.0000258 | £0.00002472 | £0.00002592 | £0.00002561 | - | £1,024 |
Aug-12 2021 | £0.00002477 | £0.00002461 | £0.00002583 | £0.00002528 | - | £1,011 |
Aug-11 2021 | £0.00002528 | £0.00002521 | £0.00005147 | £0.00002572 | - | £1,028 |
Jul-28 2021 | £0.00001829 | £0.00001803 | £0.00001865 | £0.00001835 | - | £734 |
Análisis de precios históricos y de mercado de ORIUM (ORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 557 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.