Market Cap MX$43.13T 2.47%
Volume 24h MX$1.80T -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
ORIUM ORM

ORIUM (ORM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-20 2021 MX$0.00066167 MX$0.00065976 MX$0.00066642 MX$0.00066489 - MX$26,581
Oct-19 2021 MX$0.00066488 MX$0.00064672 MX$0.00066596 MX$0.00064947 - MX$25,963
Oct-01 2021 MX$0.00056616 MX$0.0005133 MX$0.00056616 MX$0.00051584 MX$34 MX$20,626
Sep-30 2021 MX$0.00051638 MX$0.0004892 MX$0.0005218 MX$0.00049025 MX$17 MX$19,597
Sep-29 2021 MX$0.0004896 MX$0.00047992 MX$0.00050532 MX$0.00049338 - MX$19,734
Sep-08 2021 MX$0.00060469 MX$0.00058471 MX$0.00060469 MX$0.00059015 MX$34 MX$23,595
Sep-07 2021 MX$0.00059096 MX$0.00056145 MX$0.00067664 MX$0.00067445 MX$755 MX$26,976
Sep-06 2021 MX$0.00067488 MX$0.00066739 MX$0.00068018 MX$0.00067754 - MX$27,096
Sep-03 2021 MX$0.00065297 MX$0.00064002 MX$0.00065569 MX$0.00065036 - MX$25,998
Sep-02 2021 MX$0.00065073 MX$0.0006405 MX$0.00065703 MX$0.00064323 - MX$25,723
Aug-26 2021 MX$0.00053207 MX$0.00052833 MX$0.00055812 MX$0.00055457 - MX$22,171
Aug-25 2021 MX$0.0005545 MX$0.00053134 MX$0.00055716 MX$0.00055052 - MX$22,016
Aug-12 2021 MX$0.00053243 MX$0.00052904 MX$0.00055515 MX$0.00054341 - MX$21,725
Aug-11 2021 MX$0.0005435 MX$0.000542 MX$0.00110628 MX$0.00055279 - MX$22,102
Jul-28 2021 MX$0.00039311 MX$0.00038759 MX$0.00040098 MX$0.00039455 - MX$15,770

Historical and market price analysis of ORIUM (ORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 557 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.