Market Cap CHF2.25T -1.23%
Volume 24h CHF104.03B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 37 Seconds ago
ORIUM ORM

ORIUM (ORM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-20 2021 CHF0.00003527 CHF0.00003517 CHF0.00003552 CHF0.00003544 - CHF1,417
Oct-19 2021 CHF0.00003544 CHF0.00003447 CHF0.0000355 CHF0.00003462 - CHF1,384
Oct-01 2021 CHF0.00003018 CHF0.00002736 CHF0.00003018 CHF0.0000275 CHF2 CHF1,100
Sep-30 2021 CHF0.00002753 CHF0.00002608 CHF0.00002781 CHF0.00002613 CHF1 CHF1,045
Sep-29 2021 CHF0.0000261 CHF0.00002558 CHF0.00002694 CHF0.0000263 - CHF1,052
Sep-08 2021 CHF0.00003223 CHF0.00003117 CHF0.00003223 CHF0.00003146 CHF2 CHF1,258
Sep-07 2021 CHF0.0000315 CHF0.00002993 CHF0.00003607 CHF0.00003595 CHF40 CHF1,438
Sep-06 2021 CHF0.00003598 CHF0.00003558 CHF0.00003626 CHF0.00003612 - CHF1,445
Sep-03 2021 CHF0.00003481 CHF0.00003412 CHF0.00003495 CHF0.00003467 - CHF1,386
Sep-02 2021 CHF0.00003469 CHF0.00003414 CHF0.00003502 CHF0.00003429 - CHF1,371
Aug-26 2021 CHF0.00002836 CHF0.00002816 CHF0.00002975 CHF0.00002956 - CHF1,182
Aug-25 2021 CHF0.00002956 CHF0.00002832 CHF0.0000297 CHF0.00002935 - CHF1,174
Aug-12 2021 CHF0.00002838 CHF0.0000282 CHF0.00002959 CHF0.00002897 - CHF1,158
Aug-11 2021 CHF0.00002897 CHF0.00002889 CHF0.00005898 CHF0.00002947 - CHF1,178
Jul-28 2021 CHF0.00002095 CHF0.00002066 CHF0.00002137 CHF0.00002103 - CHF841

Historical and market price analysis of ORIUM (ORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 557 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.