Market Cap AR$2,146.79T -1.15%
Volume 24h AR$100.65T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 8 Seconds ago
ORIUM ORM

ORIUM (ORM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-20 2021 AR$0.033702 AR$0.033604 AR$0.033943 AR$0.033866 - AR$1,353,893
Oct-19 2021 AR$0.033865 AR$0.03294 AR$0.03392 AR$0.03308 - AR$1,322,427
Oct-01 2021 AR$0.028837 AR$0.026144 AR$0.028837 AR$0.026274 AR$1,748 AR$1,050,600
Sep-30 2021 AR$0.026301 AR$0.024917 AR$0.026577 AR$0.02497 AR$874 AR$998,157
Sep-29 2021 AR$0.024938 AR$0.024444 AR$0.025738 AR$0.02513 - AR$1,005,150
Sep-08 2021 AR$0.030799 AR$0.029782 AR$0.030799 AR$0.030059 AR$1,748 AR$1,201,809
Sep-07 2021 AR$0.0301 AR$0.028597 AR$0.034464 AR$0.034353 AR$38,458 AR$1,373,996
Sep-06 2021 AR$0.034375 AR$0.033993 AR$0.034644 AR$0.03451 - AR$1,380,114
Sep-03 2021 AR$0.033259 AR$0.032599 AR$0.033397 AR$0.033126 - AR$1,324,175
Sep-02 2021 AR$0.033145 AR$0.032624 AR$0.033465 AR$0.032762 - AR$1,310,191
Aug-26 2021 AR$0.0271 AR$0.02691 AR$0.028427 AR$0.028246 - AR$1,129,264
Aug-25 2021 AR$0.028243 AR$0.027063 AR$0.028378 AR$0.02804 - AR$1,121,397
Aug-12 2021 AR$0.027119 AR$0.026946 AR$0.028276 AR$0.027678 - AR$1,106,539
Aug-11 2021 AR$0.027683 AR$0.027606 AR$0.056348 AR$0.028156 - AR$1,125,767
Jul-28 2021 AR$0.020023 AR$0.019741 AR$0.020423 AR$0.020096 - AR$803,246

Historical and market price analysis of ORIUM (ORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 557 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.