Market Cap CN¥18.16T 2.69%
Volume 24h CN¥777.67B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ORIUM ORM

ORIUM (ORM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-20 2021 CN¥0.00027938 CN¥0.00027857 CN¥0.00028138 CN¥0.00028074 - CN¥11,223
Oct-19 2021 CN¥0.00028073 CN¥0.00027306 CN¥0.00028119 CN¥0.00027422 - CN¥10,963
Oct-01 2021 CN¥0.00023905 CN¥0.00021673 CN¥0.00023905 CN¥0.0002178 CN¥14 CN¥8,709
Sep-30 2021 CN¥0.00021803 CN¥0.00020655 CN¥0.00022032 CN¥0.000207 CN¥7 CN¥8,274
Sep-29 2021 CN¥0.00020673 CN¥0.00020264 CN¥0.00021336 CN¥0.00020832 - CN¥8,332
Sep-08 2021 CN¥0.00025532 CN¥0.00024688 CN¥0.00025532 CN¥0.00024918 CN¥14 CN¥9,963
Sep-07 2021 CN¥0.00024952 CN¥0.00023706 CN¥0.0002857 CN¥0.00028477 CN¥319 CN¥11,390
Sep-06 2021 CN¥0.00028496 CN¥0.00028179 CN¥0.00028719 CN¥0.00028608 - CN¥11,441
Sep-03 2021 CN¥0.00027571 CN¥0.00027023 CN¥0.00027685 CN¥0.0002746 - CN¥10,977
Sep-02 2021 CN¥0.00027476 CN¥0.00027044 CN¥0.00027742 CN¥0.00027159 - CN¥10,861
Aug-26 2021 CN¥0.00022465 CN¥0.00022308 CN¥0.00023565 CN¥0.00023415 - CN¥9,361
Aug-25 2021 CN¥0.00023413 CN¥0.00022435 CN¥0.00023525 CN¥0.00023245 - CN¥9,296
Aug-12 2021 CN¥0.00022481 CN¥0.00022338 CN¥0.0002344 CN¥0.00022945 - CN¥9,173
Aug-11 2021 CN¥0.00022948 CN¥0.00022885 CN¥0.00046711 CN¥0.00023341 - CN¥9,332
Jul-28 2021 CN¥0.00016598 CN¥0.00016365 CN¥0.0001693 CN¥0.00016659 - CN¥6,659

Historical and market price analysis of ORIUM (ORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 557 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.