Market Cap HK$19.65T 2.47%
Volume 24h HK$824.43B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
ORIUM ORM

ORIUM (ORM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-20 2021 HK$0.00030183 HK$0.00030096 HK$0.000304 HK$0.0003033 - HK$12,126
Oct-19 2021 HK$0.0003033 HK$0.00029501 HK$0.00030379 HK$0.00029627 - HK$11,844
Oct-01 2021 HK$0.00025826 HK$0.00023415 HK$0.00025826 HK$0.00023531 HK$16 HK$9,409
Sep-30 2021 HK$0.00023556 HK$0.00022316 HK$0.00023803 HK$0.00022363 HK$8 HK$8,940
Sep-29 2021 HK$0.00022334 HK$0.00021892 HK$0.00023051 HK$0.00022506 - HK$9,002
Sep-08 2021 HK$0.00027584 HK$0.00026673 HK$0.00027584 HK$0.00026921 HK$16 HK$10,764
Sep-07 2021 HK$0.00026958 HK$0.00025612 HK$0.00030866 HK$0.00030766 HK$344 HK$12,306
Sep-06 2021 HK$0.00030786 HK$0.00030444 HK$0.00031028 HK$0.00030907 - HK$12,360
Sep-03 2021 HK$0.00029787 HK$0.00029196 HK$0.0002991 HK$0.00029668 - HK$11,859
Sep-02 2021 HK$0.00029685 HK$0.00029218 HK$0.00029972 HK$0.00029342 - HK$11,734
Aug-26 2021 HK$0.00024271 HK$0.00024101 HK$0.0002546 HK$0.00025298 - HK$10,114
Aug-25 2021 HK$0.00025295 HK$0.00024238 HK$0.00025416 HK$0.00025113 - HK$10,043
Aug-12 2021 HK$0.00024288 HK$0.00024133 HK$0.00025324 HK$0.00024789 - HK$9,910
Aug-11 2021 HK$0.00024793 HK$0.00024724 HK$0.00050466 HK$0.00025217 - HK$10,082
Jul-28 2021 HK$0.00017932 HK$0.0001768 HK$0.00018291 HK$0.00017998 - HK$7,194

Historical and market price analysis of ORIUM (ORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 557 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.