Market Cap MX$42.15T 2.63%
Volume 24h MX$1.94T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
Originate Coin ORIC

Originate Coin (ORIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.00602944 MX$0.00586669 MX$0.00608255 MX$0.00595935 MX$17 -
Jun-13 2021 MX$0.00595833 MX$0.00549437 MX$0.00605201 MX$0.00563658 - -
Jun-12 2021 MX$0.00563302 MX$0.00538305 MX$0.00581409 MX$0.00559212 - -
Jun-11 2021 MX$0.00558567 MX$0.00552814 MX$0.00592863 MX$0.00587178 - -
Jun-10 2021 MX$0.00586873 MX$0.00578609 MX$0.00622442 MX$0.00619676 - -
Jun-09 2021 MX$0.00619031 MX$0.00573093 MX$0.00623664 MX$0.0059809 - -
Jun-08 2021 MX$0.0059848 MX$0.00550133 MX$0.00622663 MX$0.006154 - -
Jun-07 2021 MX$0.00616927 MX$0.00613906 MX$0.00675966 MX$0.00645046 - -
Jun-06 2021 MX$0.00644961 MX$0.00621543 MX$0.00651783 MX$0.00624971 - -
Jun-05 2021 MX$0.0062436 MX$0.0060778 MX$0.00669381 MX$0.00638665 - -
Jun-04 2021 MX$0.00638767 MX$0.00608832 MX$0.006788 MX$0.00678324 - -
Jun-03 2021 MX$0.00678036 MX$0.00633795 MX$0.00686911 MX$0.00642925 - -
Jun-02 2021 MX$0.00643689 MX$0.00607118 MX$0.00665546 MX$0.00625666 - -
Jun-01 2021 MX$0.0062514 MX$0.00601348 MX$0.00650901 MX$0.00645012 - -
May-31 2021 MX$0.00642959 MX$0.00542072 MX$0.00645233 MX$0.00567884 - -

Historical and market price analysis of Originate Coin (ORIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 327 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.