Market Cap CN¥17.90T 0.92%
Volume 24h CN¥778.83B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Originate Coin ORIC

Originate Coin (ORIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.00257137 CN¥0.00250197 CN¥0.00259402 CN¥0.00254148 CN¥7 -
Jun-13 2021 CN¥0.00254105 CN¥0.00234318 CN¥0.002581 CN¥0.00240383 - -
Jun-12 2021 CN¥0.00240231 CN¥0.00229571 CN¥0.00247953 CN¥0.00238487 - -
Jun-11 2021 CN¥0.00238212 CN¥0.00235759 CN¥0.00252838 CN¥0.00250414 - -
Jun-10 2021 CN¥0.00250284 CN¥0.00246759 CN¥0.00265453 CN¥0.00264273 - -
Jun-09 2021 CN¥0.00263998 CN¥0.00244407 CN¥0.00265974 CN¥0.00255067 - -
Jun-08 2021 CN¥0.00255234 CN¥0.00234615 CN¥0.00265547 CN¥0.00262449 - -
Jun-07 2021 CN¥0.00263101 CN¥0.00261812 CN¥0.00288279 CN¥0.00275093 - -
Jun-06 2021 CN¥0.00275057 CN¥0.00265069 CN¥0.00277966 CN¥0.00266531 - -
Jun-05 2021 CN¥0.00266271 CN¥0.002592 CN¥0.00285471 CN¥0.00272372 - -
Jun-04 2021 CN¥0.00272415 CN¥0.00259649 CN¥0.00289488 CN¥0.00289285 - -
Jun-03 2021 CN¥0.00289162 CN¥0.00270294 CN¥0.00292947 CN¥0.00274188 - -
Jun-02 2021 CN¥0.00274514 CN¥0.00258918 CN¥0.00283835 CN¥0.00266828 - -
Jun-01 2021 CN¥0.00266603 CN¥0.00256457 CN¥0.0027759 CN¥0.00275078 - -
May-31 2021 CN¥0.00274203 CN¥0.00231177 CN¥0.00275172 CN¥0.00242185 - -

Historical and market price analysis of Originate Coin (ORIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 327 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.