Market Cap AR$2,161.51T 0.39%
Volume 24h AR$96.09T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Originate Coin ORIC

Originate Coin (ORIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.312039 AR$0.303617 AR$0.314788 AR$0.308412 AR$896 -
Jun-13 2021 AR$0.308359 AR$0.284348 AR$0.313207 AR$0.291708 - -
Jun-12 2021 AR$0.291523 AR$0.278587 AR$0.300894 AR$0.289407 - -
Jun-11 2021 AR$0.289073 AR$0.286096 AR$0.306822 AR$0.30388 - -
Jun-10 2021 AR$0.303722 AR$0.299445 AR$0.32213 AR$0.320698 - -
Jun-09 2021 AR$0.320365 AR$0.296591 AR$0.322762 AR$0.309527 - -
Jun-08 2021 AR$0.309729 AR$0.284708 AR$0.322244 AR$0.318485 - -
Jun-07 2021 AR$0.319276 AR$0.317712 AR$0.34983 AR$0.333828 - -
Jun-06 2021 AR$0.333784 AR$0.321665 AR$0.337315 AR$0.323439 - -
Jun-05 2021 AR$0.323122 AR$0.314542 AR$0.346422 AR$0.330526 - -
Jun-04 2021 AR$0.330579 AR$0.315086 AR$0.351296 AR$0.351051 - -
Jun-03 2021 AR$0.350901 AR$0.328005 AR$0.355494 AR$0.33273 - -
Jun-02 2021 AR$0.333126 AR$0.314199 AR$0.344437 AR$0.323799 - -
Jun-01 2021 AR$0.323526 AR$0.311213 AR$0.336858 AR$0.333811 - -
May-31 2021 AR$0.332748 AR$0.280536 AR$0.333925 AR$0.293895 - -

Historical and market price analysis of Originate Coin (ORIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 327 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.