Market Cap AU$3.71T 0.07%
Volume 24h AU$167.03B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Originate Coin ORIC

Originate Coin (ORIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00053825 AU$0.00052372 AU$0.00054299 AU$0.00053199 AU$2 -
Jun-13 2021 AU$0.0005319 AU$0.00049048 AU$0.00054026 AU$0.00050318 - -
Jun-12 2021 AU$0.00050286 AU$0.00048054 AU$0.00051902 AU$0.00049921 - -
Jun-11 2021 AU$0.00049863 AU$0.0004935 AU$0.00052925 AU$0.00052417 - -
Jun-10 2021 AU$0.0005239 AU$0.00051652 AU$0.00055565 AU$0.00055318 - -
Jun-09 2021 AU$0.00055261 AU$0.0005116 AU$0.00055674 AU$0.00053391 - -
Jun-08 2021 AU$0.00053426 AU$0.0004911 AU$0.00055585 AU$0.00054937 - -
Jun-07 2021 AU$0.00055073 AU$0.00054803 AU$0.00060343 AU$0.00057583 - -
Jun-06 2021 AU$0.00057576 AU$0.00055485 AU$0.00058185 AU$0.00055791 - -
Jun-05 2021 AU$0.00055736 AU$0.00054256 AU$0.00059756 AU$0.00057014 - -
Jun-04 2021 AU$0.00057023 AU$0.0005435 AU$0.00060596 AU$0.00060554 - -
Jun-03 2021 AU$0.00060528 AU$0.00056579 AU$0.0006132 AU$0.00057394 - -
Jun-02 2021 AU$0.00057462 AU$0.00054197 AU$0.00059413 AU$0.00055853 - -
Jun-01 2021 AU$0.00055806 AU$0.00053682 AU$0.00058106 AU$0.0005758 - -
May-31 2021 AU$0.00057397 AU$0.00048391 AU$0.000576 AU$0.00050695 - -

Historical and market price analysis of Originate Coin (ORIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 327 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.