Market Cap CHF2.22T -0.4%
Volume 24h CHF99.61B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Originate Coin ORIC

Originate Coin (ORIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00032155 CHF0.00031287 CHF0.00032438 CHF0.00031781 CHF1 -
Jun-13 2021 CHF0.00031775 CHF0.00029301 CHF0.00032275 CHF0.00030059 - -
Jun-12 2021 CHF0.0003004 CHF0.00028707 CHF0.00031006 CHF0.00029822 - -
Jun-11 2021 CHF0.00029788 CHF0.00029481 CHF0.00031617 CHF0.00031314 - -
Jun-10 2021 CHF0.00031297 CHF0.00030857 CHF0.00033194 CHF0.00033047 - -
Jun-09 2021 CHF0.00033012 CHF0.00030563 CHF0.0003326 CHF0.00031896 - -
Jun-08 2021 CHF0.00031916 CHF0.00029338 CHF0.00033206 CHF0.00032819 - -
Jun-07 2021 CHF0.000329 CHF0.00032739 CHF0.00036049 CHF0.000344 - -
Jun-06 2021 CHF0.00034395 CHF0.00033146 CHF0.00034759 CHF0.00033329 - -
Jun-05 2021 CHF0.00033297 CHF0.00032412 CHF0.00035698 CHF0.0003406 - -
Jun-04 2021 CHF0.00034065 CHF0.00032469 CHF0.000362 CHF0.00036175 - -
Jun-03 2021 CHF0.00036159 CHF0.000338 CHF0.00036632 CHF0.00034287 - -
Jun-02 2021 CHF0.00034327 CHF0.00032377 CHF0.00035493 CHF0.00033366 - -
Jun-01 2021 CHF0.00033338 CHF0.00032069 CHF0.00034712 CHF0.00034398 - -
May-31 2021 CHF0.00034289 CHF0.00028908 CHF0.0003441 CHF0.00030285 - -

Historical and market price analysis of Originate Coin (ORIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 327 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.