Market Cap Rp37,926.66T 2.92%
Volume 24h Rp2,306.27T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Originate Coin ORIC

Originate Coin (ORIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp5.719 Rp5.564 Rp5.769 Rp5.652 Rp16,418 -
Jun-13 2021 Rp5.651 Rp5.211 Rp5.740 Rp5.346 - -
Jun-12 2021 Rp5.343 Rp5.105 Rp5.514 Rp5.304 - -
Jun-11 2021 Rp5.298 Rp5.243 Rp5.623 Rp5.569 - -
Jun-10 2021 Rp5.566 Rp5.488 Rp5.904 Rp5.877 - -
Jun-09 2021 Rp5.871 Rp5.435 Rp5.915 Rp5.673 - -
Jun-08 2021 Rp5.676 Rp5.218 Rp5.906 Rp5.837 - -
Jun-07 2021 Rp5.851 Rp5.823 Rp6.411 Rp6.118 - -
Jun-06 2021 Rp6.117 Rp5.895 Rp6.182 Rp5.928 - -
Jun-05 2021 Rp5.922 Rp5.764 Rp6.349 Rp6.057 - -
Jun-04 2021 Rp6.058 Rp5.774 Rp6.438 Rp6.434 - -
Jun-03 2021 Rp6.431 Rp6.011 Rp6.515 Rp6.098 - -
Jun-02 2021 Rp6.105 Rp5.758 Rp6.312 Rp5.934 - -
Jun-01 2021 Rp5.929 Rp5.703 Rp6.173 Rp6.118 - -
May-31 2021 Rp6.098 Rp5.141 Rp6.120 Rp5.386 - -

Historical and market price analysis of Originate Coin (ORIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 327 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.53979 IDR.