Market Cap CL$2,347.01T 1.62%
Volume 24h CL$101.51T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Originate Coin ORIC

Originate Coin (ORIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.334793 CL$0.325757 CL$0.337742 CL$0.330901 CL$961 -
Jun-13 2021 CL$0.330845 CL$0.305083 CL$0.336046 CL$0.312979 - -
Jun-12 2021 CL$0.312781 CL$0.298902 CL$0.322836 CL$0.31051 - -
Jun-11 2021 CL$0.310152 CL$0.306958 CL$0.329196 CL$0.326039 - -
Jun-10 2021 CL$0.32587 CL$0.321281 CL$0.34562 CL$0.344084 - -
Jun-09 2021 CL$0.343726 CL$0.318218 CL$0.346298 CL$0.332098 - -
Jun-08 2021 CL$0.332315 CL$0.305469 CL$0.345742 CL$0.341709 - -
Jun-07 2021 CL$0.342558 CL$0.34088 CL$0.37534 CL$0.358171 - -
Jun-06 2021 CL$0.358124 CL$0.345121 CL$0.361912 CL$0.347024 - -
Jun-05 2021 CL$0.346685 CL$0.337479 CL$0.371684 CL$0.354628 - -
Jun-04 2021 CL$0.354685 CL$0.338063 CL$0.376913 CL$0.376649 - -
Jun-03 2021 CL$0.376489 CL$0.351924 CL$0.381417 CL$0.356993 - -
Jun-02 2021 CL$0.357417 CL$0.337111 CL$0.369554 CL$0.34741 - -
Jun-01 2021 CL$0.347118 CL$0.333907 CL$0.361422 CL$0.358152 - -
May-31 2021 CL$0.357012 CL$0.300993 CL$0.358275 CL$0.315326 - -

Historical and market price analysis of Originate Coin (ORIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 327 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.