Market Cap NZ$4.14T 1.62%
Volume 24h NZ$179.21B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 22 Seconds ago
Originate Coin ORIC

Originate Coin (ORIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00059103 NZ$0.00057508 NZ$0.00059624 NZ$0.00058416 NZ$2 -
Jun-13 2021 NZ$0.00058406 NZ$0.00053858 NZ$0.00059324 NZ$0.00055252 - -
Jun-12 2021 NZ$0.00055217 NZ$0.00052767 NZ$0.00056992 NZ$0.00054816 - -
Jun-11 2021 NZ$0.00054753 NZ$0.00054189 NZ$0.00058115 NZ$0.00057558 - -
Jun-10 2021 NZ$0.00057528 NZ$0.00056718 NZ$0.00061014 NZ$0.00060743 - -
Jun-09 2021 NZ$0.0006068 NZ$0.00056177 NZ$0.00061134 NZ$0.00058627 - -
Jun-08 2021 NZ$0.00058665 NZ$0.00053926 NZ$0.00061036 NZ$0.00060324 - -
Jun-07 2021 NZ$0.00060474 NZ$0.00060178 NZ$0.00066261 NZ$0.0006323 - -
Jun-06 2021 NZ$0.00063222 NZ$0.00060926 NZ$0.0006389 NZ$0.00061262 - -
Jun-05 2021 NZ$0.00061202 NZ$0.00059577 NZ$0.00065615 NZ$0.00062605 - -
Jun-04 2021 NZ$0.00062615 NZ$0.0005968 NZ$0.00066539 NZ$0.00066492 - -
Jun-03 2021 NZ$0.00066464 NZ$0.00062127 NZ$0.00067334 NZ$0.00063022 - -
Jun-02 2021 NZ$0.00063097 NZ$0.00059512 NZ$0.0006524 NZ$0.0006133 - -
Jun-01 2021 NZ$0.00061279 NZ$0.00058947 NZ$0.00063804 NZ$0.00063227 - -
May-31 2021 NZ$0.00063025 NZ$0.00053136 NZ$0.00063248 NZ$0.00055666 - -

Historical and market price analysis of Originate Coin (ORIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 327 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.