Market Cap Bs.90.88T 1.35%
Volume 24h Bs.3.93T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Originate Coin ORIC

Originate Coin (ORIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.012955 Bs.0.012605 Bs.0.013069 Bs.0.012805 Bs.37 -
Jun-13 2021 Bs.0.012802 Bs.0.011805 Bs.0.013004 Bs.0.012111 - -
Jun-12 2021 Bs.0.012103 Bs.0.011566 Bs.0.012492 Bs.0.012015 - -
Jun-11 2021 Bs.0.012002 Bs.0.011878 Bs.0.012739 Bs.0.012616 - -
Jun-10 2021 Bs.0.01261 Bs.0.012432 Bs.0.013374 Bs.0.013315 - -
Jun-09 2021 Bs.0.013301 Bs.0.012314 Bs.0.0134 Bs.0.012851 - -
Jun-08 2021 Bs.0.012859 Bs.0.01182 Bs.0.013379 Bs.0.013223 - -
Jun-07 2021 Bs.0.013256 Bs.0.013191 Bs.0.014524 Bs.0.01386 - -
Jun-06 2021 Bs.0.013858 Bs.0.013355 Bs.0.014005 Bs.0.013428 - -
Jun-05 2021 Bs.0.013415 Bs.0.013059 Bs.0.014383 Bs.0.013723 - -
Jun-04 2021 Bs.0.013725 Bs.0.013082 Bs.0.014585 Bs.0.014575 - -
Jun-03 2021 Bs.0.014569 Bs.0.013618 Bs.0.014759 Bs.0.013814 - -
Jun-02 2021 Bs.0.013831 Bs.0.013045 Bs.0.0143 Bs.0.013443 - -
Jun-01 2021 Bs.0.013432 Bs.0.012921 Bs.0.013986 Bs.0.013859 - -
May-31 2021 Bs.0.013815 Bs.0.011647 Bs.0.013864 Bs.0.012202 - -

Historical and market price analysis of Originate Coin (ORIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 327 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.