Market Cap R46.06T 2.72%
Volume 24h R2.19T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Originate Coin ORIC

Originate Coin (ORIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.00657624 R0.00639874 R0.00663418 R0.0064998 R19 -
Jun-13 2021 R0.00649869 R0.00599265 R0.00660086 R0.00614776 - -
Jun-12 2021 R0.00614387 R0.00587123 R0.00634136 R0.00609927 - -
Jun-11 2021 R0.00609223 R0.00602949 R0.0064663 R0.00640429 - -
Jun-10 2021 R0.00640096 R0.00631082 R0.00678891 R0.00675874 - -
Jun-09 2021 R0.00675171 R0.00625067 R0.00680224 R0.00652331 - -
Jun-08 2021 R0.00652756 R0.00600024 R0.00679132 R0.0067121 - -
Jun-07 2021 R0.00672876 R0.00669581 R0.00737268 R0.00703545 - -
Jun-06 2021 R0.00703453 R0.0067791 R0.00710893 R0.00681649 - -
Jun-05 2021 R0.00680983 R0.00662899 R0.00730087 R0.00696586 - -
Jun-04 2021 R0.00696697 R0.00664047 R0.0074036 R0.00739841 - -
Jun-03 2021 R0.00739527 R0.00691274 R0.00749207 R0.00701231 - -
Jun-02 2021 R0.00702064 R0.00662177 R0.00725904 R0.00682408 - -
Jun-01 2021 R0.00681834 R0.00655884 R0.00709931 R0.00703508 - -
May-31 2021 R0.00701268 R0.00591232 R0.00703749 R0.00619385 - -

Historical and market price analysis of Originate Coin (ORIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 327 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.