Market Cap HK$19.33T 1.09%
Volume 24h HK$869.92B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Originate Coin ORIC

Originate Coin (ORIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.00277571 HK$0.00270079 HK$0.00280016 HK$0.00274344 HK$8 -
Jun-13 2021 HK$0.00274297 HK$0.00252938 HK$0.0027861 HK$0.00259485 - -
Jun-12 2021 HK$0.00259321 HK$0.00247813 HK$0.00267657 HK$0.00257438 - -
Jun-11 2021 HK$0.00257141 HK$0.00254493 HK$0.0027293 HK$0.00270313 - -
Jun-10 2021 HK$0.00270172 HK$0.00266368 HK$0.00286547 HK$0.00285273 - -
Jun-09 2021 HK$0.00284977 HK$0.00263829 HK$0.00287109 HK$0.00275336 - -
Jun-08 2021 HK$0.00275516 HK$0.00253259 HK$0.00286648 HK$0.00283305 - -
Jun-07 2021 HK$0.00284008 HK$0.00282617 HK$0.00311187 HK$0.00296953 - -
Jun-06 2021 HK$0.00296914 HK$0.00286133 HK$0.00300054 HK$0.00287711 - -
Jun-05 2021 HK$0.0028743 HK$0.00279797 HK$0.00308156 HK$0.00294015 - -
Jun-04 2021 HK$0.00294062 HK$0.00280281 HK$0.00312492 HK$0.00312273 - -
Jun-03 2021 HK$0.0031214 HK$0.00291773 HK$0.00316226 HK$0.00295976 - -
Jun-02 2021 HK$0.00296328 HK$0.00279492 HK$0.0030639 HK$0.00288031 - -
Jun-01 2021 HK$0.00287789 HK$0.00276836 HK$0.00299648 HK$0.00296937 - -
May-31 2021 HK$0.00295992 HK$0.00249548 HK$0.00297039 HK$0.0026143 - -

Historical and market price analysis of Originate Coin (ORIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 327 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.