Cap Mercado HK$21.30T
-1.51%
Volumen 24h HK$1.64T
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.00277357 | HK$0.00269871 | HK$0.00279801 | HK$0.00274133 | HK$8 | - |
Jun-13 2021 | HK$0.00274086 | HK$0.00252744 | HK$0.00278396 | HK$0.00259286 | - | - |
Jun-12 2021 | HK$0.00259122 | HK$0.00247623 | HK$0.00267451 | HK$0.00257241 | - | - |
Jun-11 2021 | HK$0.00256944 | HK$0.00254298 | HK$0.0027272 | HK$0.00270105 | - | - |
Jun-10 2021 | HK$0.00269965 | HK$0.00266163 | HK$0.00286327 | HK$0.00285054 | - | - |
Jun-09 2021 | HK$0.00284758 | HK$0.00263626 | HK$0.00286889 | HK$0.00275125 | - | - |
Jun-08 2021 | HK$0.00275304 | HK$0.00253064 | HK$0.00286428 | HK$0.00283087 | - | - |
Jun-07 2021 | HK$0.0028379 | HK$0.002824 | HK$0.00310948 | HK$0.00296725 | - | - |
Jun-06 2021 | HK$0.00296686 | HK$0.00285913 | HK$0.00299824 | HK$0.0028749 | - | - |
Jun-05 2021 | HK$0.00287209 | HK$0.00279582 | HK$0.00307919 | HK$0.0029379 | - | - |
Jun-04 2021 | HK$0.00293836 | HK$0.00280066 | HK$0.00312252 | HK$0.00312033 | - | - |
Jun-03 2021 | HK$0.003119 | HK$0.00291549 | HK$0.00315983 | HK$0.00295749 | - | - |
Jun-02 2021 | HK$0.002961 | HK$0.00279278 | HK$0.00306155 | HK$0.0028781 | - | - |
Jun-01 2021 | HK$0.00287568 | HK$0.00276624 | HK$0.00299418 | HK$0.00296709 | - | - |
May-31 2021 | HK$0.00295765 | HK$0.00249356 | HK$0.00296811 | HK$0.0026123 | - | - |
Análisis de precios históricos y de mercado de Originate Coin (ORIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 327 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8063 HKD.