Cap Mercado MX$45.46T
-0.79%
Volumen 24h MX$3.69T
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Monedas
27.245
+28
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.00591781 | MX$0.00575808 | MX$0.00596994 | MX$0.00584902 | MX$17 | - |
Jun-13 2021 | MX$0.00584802 | MX$0.00539265 | MX$0.00593996 | MX$0.00553223 | - | - |
Jun-12 2021 | MX$0.00552873 | MX$0.00528339 | MX$0.00570645 | MX$0.00548859 | - | - |
Jun-11 2021 | MX$0.00548226 | MX$0.0054258 | MX$0.00581888 | MX$0.00576308 | - | - |
Jun-10 2021 | MX$0.00576008 | MX$0.00567897 | MX$0.00610919 | MX$0.00608204 | - | - |
Jun-09 2021 | MX$0.00607571 | MX$0.00562484 | MX$0.00612118 | MX$0.00587018 | - | - |
Jun-08 2021 | MX$0.00587401 | MX$0.00539948 | MX$0.00611135 | MX$0.00604007 | - | - |
Jun-07 2021 | MX$0.00605506 | MX$0.00602541 | MX$0.00663451 | MX$0.00633104 | - | - |
Jun-06 2021 | MX$0.00633021 | MX$0.00610036 | MX$0.00639717 | MX$0.006134 | - | - |
Jun-05 2021 | MX$0.00612801 | MX$0.00596528 | MX$0.00656989 | MX$0.00626842 | - | - |
Jun-04 2021 | MX$0.00626942 | MX$0.00597561 | MX$0.00666233 | MX$0.00665766 | - | - |
Jun-03 2021 | MX$0.00665483 | MX$0.00622061 | MX$0.00674194 | MX$0.00631022 | - | - |
Jun-02 2021 | MX$0.00631772 | MX$0.00595878 | MX$0.00653224 | MX$0.00614083 | - | - |
Jun-01 2021 | MX$0.00613567 | MX$0.00590215 | MX$0.00638851 | MX$0.00633071 | - | - |
May-31 2021 | MX$0.00631056 | MX$0.00532037 | MX$0.00633287 | MX$0.0055737 | - | - |
Análisis de precios históricos y de mercado de Originate Coin (ORIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 327 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65583 MXN.