Market Cap zł9.90T 0.49%
Volume 24h zł432.52B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Originate Coin ORIC

Originate Coin (ORIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00142839 zł0.00138983 zł0.00144097 zł0.00141178 zł4 -
Jun-13 2021 zł0.00141154 zł0.00130163 zł0.00143373 zł0.00133532 - -
Jun-12 2021 zł0.00133447 zł0.00127526 zł0.00137737 zł0.00132478 - -
Jun-11 2021 zł0.00132326 zł0.00130963 zł0.00140451 zł0.00139104 - -
Jun-10 2021 zł0.00139031 zł0.00137074 zł0.00147458 zł0.00146803 - -
Jun-09 2021 zł0.0014665 zł0.00135767 zł0.00147747 zł0.00141689 - -
Jun-08 2021 zł0.00141781 zł0.00130328 zł0.0014751 zł0.00145789 - -
Jun-07 2021 zł0.00146151 zł0.00145436 zł0.00160138 zł0.00152813 - -
Jun-06 2021 zł0.00152793 zł0.00147245 zł0.00154409 zł0.00148057 - -
Jun-05 2021 zł0.00147912 zł0.00143984 zł0.00158578 zł0.00151301 - -
Jun-04 2021 zł0.00151325 zł0.00144234 zł0.00160809 zł0.00160697 - -
Jun-03 2021 zł0.00160628 zł0.00150147 zł0.00162731 zł0.0015231 - -
Jun-02 2021 zł0.00152491 zł0.00143828 zł0.00157669 zł0.00148222 - -
Jun-01 2021 zł0.00148097 zł0.00142461 zł0.001542 zł0.00152805 - -
May-31 2021 zł0.00152318 zł0.00128418 zł0.00152857 zł0.00134533 - -

Historical and market price analysis of Originate Coin (ORIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 327 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.