Market Cap CA$3.38T 2.17%
Volume 24h CA$153.28B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Originate Coin ORIC

Originate Coin (ORIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00048574 CA$0.00047263 CA$0.00049002 CA$0.0004801 CA$1 -
Jun-13 2021 CA$0.00048002 CA$0.00044264 CA$0.00048756 CA$0.00045409 - -
Jun-12 2021 CA$0.00045381 CA$0.00043367 CA$0.00046839 CA$0.00045051 - -
Jun-11 2021 CA$0.00044999 CA$0.00044536 CA$0.00047762 CA$0.00047304 - -
Jun-10 2021 CA$0.0004728 CA$0.00046614 CA$0.00050145 CA$0.00049922 - -
Jun-09 2021 CA$0.0004987 CA$0.0004617 CA$0.00050244 CA$0.00048183 - -
Jun-08 2021 CA$0.00048215 CA$0.0004432 CA$0.00050163 CA$0.00049578 - -
Jun-07 2021 CA$0.00049701 CA$0.00049458 CA$0.00054457 CA$0.00051966 - -
Jun-06 2021 CA$0.00051959 CA$0.00050073 CA$0.00052509 CA$0.00050349 - -
Jun-05 2021 CA$0.000503 CA$0.00048964 CA$0.00053927 CA$0.00051452 - -
Jun-04 2021 CA$0.0005146 CA$0.00049049 CA$0.00054686 CA$0.00054647 - -
Jun-03 2021 CA$0.00054624 CA$0.0005106 CA$0.00055339 CA$0.00051795 - -
Jun-02 2021 CA$0.00051857 CA$0.00048911 CA$0.00053618 CA$0.00050405 - -
Jun-01 2021 CA$0.00050363 CA$0.00048446 CA$0.00052438 CA$0.00051964 - -
May-31 2021 CA$0.00051798 CA$0.0004367 CA$0.00051981 CA$0.0004575 - -

Historical and market price analysis of Originate Coin (ORIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 327 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.