Market Cap RM11.75T 1.05%
Volume 24h RM522.27B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Originate Coin ORIC

Originate Coin (ORIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.00168412 RM0.00163866 RM0.00169895 RM0.00166454 RM5 -
Jun-13 2021 RM0.00166426 RM0.00153466 RM0.00169042 RM0.00157439 - -
Jun-12 2021 RM0.00157339 RM0.00150357 RM0.00162397 RM0.00156197 - -
Jun-11 2021 RM0.00156017 RM0.0015441 RM0.00165596 RM0.00164008 - -
Jun-10 2021 RM0.00163923 RM0.00161615 RM0.00173858 RM0.00173085 - -
Jun-09 2021 RM0.00172905 RM0.00160074 RM0.00174199 RM0.00167056 - -
Jun-08 2021 RM0.00167165 RM0.00153661 RM0.0017392 RM0.00171891 - -
Jun-07 2021 RM0.00172317 RM0.00171474 RM0.00188808 RM0.00180172 - -
Jun-06 2021 RM0.00180148 RM0.00173607 RM0.00182053 RM0.00174564 - -
Jun-05 2021 RM0.00174394 RM0.00169763 RM0.00186969 RM0.00178389 - -
Jun-04 2021 RM0.00178418 RM0.00170056 RM0.001896 RM0.00189467 - -
Jun-03 2021 RM0.00189386 RM0.00177029 RM0.00191865 RM0.00179579 - -
Jun-02 2021 RM0.00179792 RM0.00169578 RM0.00185898 RM0.00174759 - -
Jun-01 2021 RM0.00174612 RM0.00167966 RM0.00181807 RM0.00180162 - -
May-31 2021 RM0.00179589 RM0.00151409 RM0.00180224 RM0.00158619 - -

Historical and market price analysis of Originate Coin (ORIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 327 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.