Market Cap Tk272.60T 1.62%
Volume 24h Tk11.79T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Originate Coin ORIC

Originate Coin (ORIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.038885 Tk0.037836 Tk0.039228 Tk0.038433 Tk112 -
Jun-13 2021 Tk0.038427 Tk0.035434 Tk0.039031 Tk0.036351 - -
Jun-12 2021 Tk0.036328 Tk0.034716 Tk0.037496 Tk0.036065 - -
Jun-11 2021 Tk0.036023 Tk0.035652 Tk0.038235 Tk0.037868 - -
Jun-10 2021 Tk0.037849 Tk0.037316 Tk0.040143 Tk0.039964 - -
Jun-09 2021 Tk0.039923 Tk0.03696 Tk0.040221 Tk0.038572 - -
Jun-08 2021 Tk0.038597 Tk0.035479 Tk0.040157 Tk0.039688 - -
Jun-07 2021 Tk0.039787 Tk0.039592 Tk0.043595 Tk0.0416 - -
Jun-06 2021 Tk0.041595 Tk0.040085 Tk0.042035 Tk0.040306 - -
Jun-05 2021 Tk0.040266 Tk0.039197 Tk0.04317 Tk0.041189 - -
Jun-04 2021 Tk0.041195 Tk0.039265 Tk0.043777 Tk0.043747 - -
Jun-03 2021 Tk0.043728 Tk0.040875 Tk0.0443 Tk0.041464 - -
Jun-02 2021 Tk0.041513 Tk0.039154 Tk0.042923 Tk0.040351 - -
Jun-01 2021 Tk0.040317 Tk0.038782 Tk0.041978 Tk0.041598 - -
May-31 2021 Tk0.041466 Tk0.034959 Tk0.041612 Tk0.036624 - -

Historical and market price analysis of Originate Coin (ORIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 327 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.