Market Cap NZ$4.10T -3.61%
Volume 24h NZ$254.83B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
OreoSwap OREO

OreoSwap (OREO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.013102 NZ$0.013102 NZ$0.01331 NZ$0.013227 NZ$127 -
May-05 2024 NZ$0.013227 NZ$0.01303 NZ$0.013229 NZ$0.013092 NZ$80 -
May-04 2024 NZ$0.013092 NZ$0.013006 NZ$0.01312 NZ$0.013031 NZ$48 -
May-03 2024 NZ$0.013031 NZ$0.012818 NZ$0.013031 NZ$0.012897 NZ$113 -
May-02 2024 NZ$0.012897 NZ$0.012745 NZ$0.012897 NZ$0.012783 NZ$54 -
May-01 2024 NZ$0.012783 NZ$0.012764 NZ$0.013091 NZ$0.013049 NZ$194 -
Apr-30 2024 NZ$0.013049 NZ$0.012982 NZ$0.0134 NZ$0.0134 NZ$197 -
Apr-29 2024 NZ$0.0134 NZ$0.013276 NZ$0.013442 NZ$0.013442 NZ$108 -
Apr-28 2024 NZ$0.013442 NZ$0.013431 NZ$0.013572 NZ$0.013431 NZ$181 -
Apr-27 2024 NZ$0.01331 NZ$0.013082 NZ$0.01342 NZ$0.013237 NZ$184 -
Apr-26 2024 NZ$0.013237 NZ$0.013237 NZ$0.01334 NZ$0.013303 NZ$76 -
Apr-25 2024 NZ$0.013408 NZ$0.013234 NZ$0.013408 NZ$0.013347 NZ$73 -
Apr-24 2024 NZ$0.013347 NZ$0.013347 NZ$0.013582 NZ$0.013424 NZ$151 -
Apr-23 2024 NZ$0.013424 NZ$0.013424 NZ$0.013616 NZ$0.013525 NZ$88 -
Apr-22 2024 NZ$0.013525 NZ$0.013401 NZ$0.013593 NZ$0.013401 NZ$75 -

Historical and market price analysis of OreoSwap (OREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 496 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.