Market Cap Bs.91.07T -0.37%
Volume 24h Bs.5.50T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
OreoSwap OREO

OreoSwap (OREO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.287678 Bs.0.287678 Bs.0.292227 Bs.0.29042 Bs.2,778 -
May-05 2024 Bs.0.29042 Bs.0.286077 Bs.0.290452 Bs.0.287455 Bs.1,757 -
May-04 2024 Bs.0.287455 Bs.0.285559 Bs.0.288055 Bs.0.286103 Bs.1,046 -
May-03 2024 Bs.0.286103 Bs.0.281434 Bs.0.286103 Bs.0.283162 Bs.2,484 -
May-02 2024 Bs.0.283162 Bs.0.279839 Bs.0.283162 Bs.0.280674 Bs.1,196 -
May-01 2024 Bs.0.280674 Bs.0.280245 Bs.0.287431 Bs.0.286515 Bs.4,254 -
Apr-30 2024 Bs.0.286515 Bs.0.285037 Bs.0.294215 Bs.0.294215 Bs.4,317 -
Apr-29 2024 Bs.0.294215 Bs.0.291491 Bs.0.295142 Bs.0.29514 Bs.2,373 -
Apr-28 2024 Bs.0.295138 Bs.0.294889 Bs.0.297977 Bs.0.294889 Bs.3,984 -
Apr-27 2024 Bs.0.292245 Bs.0.287234 Bs.0.29464 Bs.0.290625 Bs.4,045 -
Apr-26 2024 Bs.0.290625 Bs.0.290625 Bs.0.29289 Bs.0.292072 Bs.1,668 -
Apr-25 2024 Bs.0.294394 Bs.0.290564 Bs.0.294394 Bs.0.293057 Bs.1,595 -
Apr-24 2024 Bs.0.293057 Bs.0.293057 Bs.0.298205 Bs.0.294735 Bs.3,324 -
Apr-23 2024 Bs.0.294735 Bs.0.294735 Bs.0.298953 Bs.0.296953 Bs.1,923 -
Apr-22 2024 Bs.0.296953 Bs.0.294226 Bs.0.298454 Bs.0.294226 Bs.1,649 -

Historical and market price analysis of OreoSwap (OREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 496 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.