Market Cap CA$3.38T -0.84%
Volume 24h CA$209.23B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
OreoSwap OREO

OreoSwap (OREO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.010776 CA$0.010776 CA$0.010946 CA$0.010879 CA$104 -
May-05 2024 CA$0.010879 CA$0.010716 CA$0.01088 CA$0.010767 CA$66 -
May-04 2024 CA$0.010767 CA$0.010696 CA$0.01079 CA$0.010717 CA$39 -
May-03 2024 CA$0.010717 CA$0.010542 CA$0.010717 CA$0.010607 CA$93 -
May-02 2024 CA$0.010607 CA$0.010482 CA$0.010607 CA$0.010513 CA$45 -
May-01 2024 CA$0.010513 CA$0.010497 CA$0.010767 CA$0.010732 CA$159 -
Apr-30 2024 CA$0.010732 CA$0.010677 CA$0.011021 CA$0.011021 CA$162 -
Apr-29 2024 CA$0.011021 CA$0.010919 CA$0.011055 CA$0.011055 CA$89 -
Apr-28 2024 CA$0.011055 CA$0.011046 CA$0.011162 CA$0.011046 CA$149 -
Apr-27 2024 CA$0.010947 CA$0.010759 CA$0.011037 CA$0.010886 CA$152 -
Apr-26 2024 CA$0.010886 CA$0.010886 CA$0.010971 CA$0.01094 CA$62 -
Apr-25 2024 CA$0.011027 CA$0.010884 CA$0.011027 CA$0.010977 CA$60 -
Apr-24 2024 CA$0.010977 CA$0.010977 CA$0.01117 CA$0.01104 CA$125 -
Apr-23 2024 CA$0.01104 CA$0.01104 CA$0.011198 CA$0.011123 CA$72 -
Apr-22 2024 CA$0.011123 CA$0.011021 CA$0.011179 CA$0.011021 CA$62 -

Historical and market price analysis of OreoSwap (OREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 496 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.