Market Cap HK$19.31T -2.86%
Volume 24h HK$1.12T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
OreoSwap OREO

OreoSwap (OREO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.061587 HK$0.061587 HK$0.06256 HK$0.062173 HK$595 -
May-05 2024 HK$0.062173 HK$0.061244 HK$0.06218 HK$0.061539 HK$376 -
May-04 2024 HK$0.061539 HK$0.061133 HK$0.061667 HK$0.061249 HK$224 -
May-03 2024 HK$0.061249 HK$0.06025 HK$0.061249 HK$0.06062 HK$532 -
May-02 2024 HK$0.06062 HK$0.059908 HK$0.06062 HK$0.060087 HK$256 -
May-01 2024 HK$0.060087 HK$0.059995 HK$0.061534 HK$0.061337 HK$911 -
Apr-30 2024 HK$0.061337 HK$0.061021 HK$0.062986 HK$0.062986 HK$924 -
Apr-29 2024 HK$0.062986 HK$0.062403 HK$0.063184 HK$0.063184 HK$508 -
Apr-28 2024 HK$0.063183 HK$0.06313 HK$0.063791 HK$0.06313 HK$853 -
Apr-27 2024 HK$0.062564 HK$0.061492 HK$0.063077 HK$0.062217 HK$866 -
Apr-26 2024 HK$0.062217 HK$0.062217 HK$0.062702 HK$0.062527 HK$357 -
Apr-25 2024 HK$0.063024 HK$0.062204 HK$0.063024 HK$0.062738 HK$342 -
Apr-24 2024 HK$0.062738 HK$0.062738 HK$0.06384 HK$0.063097 HK$712 -
Apr-23 2024 HK$0.063097 HK$0.063097 HK$0.064 HK$0.063572 HK$412 -
Apr-22 2024 HK$0.063572 HK$0.062988 HK$0.063893 HK$0.062988 HK$353 -

Historical and market price analysis of OreoSwap (OREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 496 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.