Market Cap AU$3.71T -4.11%
Volume 24h AU$231.07B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
OreoSwap OREO

OreoSwap (OREO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.011879 AU$0.011879 AU$0.012067 AU$0.011992 AU$115 -
May-05 2024 AU$0.011992 AU$0.011813 AU$0.011993 AU$0.01187 AU$73 -
May-04 2024 AU$0.01187 AU$0.011791 AU$0.011894 AU$0.011814 AU$43 -
May-03 2024 AU$0.011814 AU$0.011621 AU$0.011814 AU$0.011692 AU$103 -
May-02 2024 AU$0.011692 AU$0.011555 AU$0.011692 AU$0.01159 AU$49 -
May-01 2024 AU$0.01159 AU$0.011572 AU$0.011869 AU$0.011831 AU$176 -
Apr-30 2024 AU$0.011831 AU$0.01177 AU$0.012149 AU$0.012149 AU$178 -
Apr-29 2024 AU$0.012149 AU$0.012036 AU$0.012187 AU$0.012187 AU$98 -
Apr-28 2024 AU$0.012187 AU$0.012177 AU$0.012304 AU$0.012177 AU$165 -
Apr-27 2024 AU$0.012067 AU$0.011861 AU$0.012166 AU$0.012001 AU$167 -
Apr-26 2024 AU$0.012001 AU$0.012001 AU$0.012094 AU$0.01206 AU$69 -
Apr-25 2024 AU$0.012156 AU$0.011998 AU$0.012156 AU$0.012101 AU$66 -
Apr-24 2024 AU$0.012101 AU$0.012101 AU$0.012314 AU$0.01217 AU$137 -
Apr-23 2024 AU$0.01217 AU$0.01217 AU$0.012344 AU$0.012262 AU$79 -
Apr-22 2024 AU$0.012262 AU$0.012149 AU$0.012324 AU$0.012149 AU$68 -

Historical and market price analysis of OreoSwap (OREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 496 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.